diff --git a/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/OsmosisTokenPrice.java b/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/OsmosisTokenPrice.java
index 9d95520..fc64ab1 100644
--- a/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/OsmosisTokenPrice.java
+++ b/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/OsmosisTokenPrice.java
@@ -30,12 +30,14 @@ public OsmosisTokenPrice tokenPriceFromPriceInTime(TokenPriceDto.PriceInTime pri
 
         OsmosisTokenPrice tokenPrice = new OsmosisTokenPrice(tokenPriceId);
         tokenPrice.setOsmosisSymbolPriceInUsd(priceInTime.getPrice());
+        tokenPrice.setOsmosisSymbolTotalVolumesInUsd(priceInTime.getTotalVolumes());
         return tokenPrice;
     }
 
     @Override
     public void setPriceInUsd(BigDecimal tokenPrice, BigDecimal marketCap, BigDecimal totalVolumes) {
         this.setOsmosisSymbolPriceInUsd(tokenPrice);
+        this.setOsmosisSymbolTotalVolumesInUsd(totalVolumes);
     }
 
     @Override
diff --git a/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/TokenPrice.java b/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/TokenPrice.java
index 8610563..40325dd 100644
--- a/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/TokenPrice.java
+++ b/src/main/java/com/mapofzones/tokenmatcher/domain/tokenprice/TokenPrice.java
@@ -32,6 +32,9 @@ public abstract class TokenPrice<E extends TokenPrice<E>> {
     @Column(name = "COINGECKO_SYMBOL_TOTAL_VOLUMES_IN_USD")
     private BigDecimal coingeckoSymbolTotalVolumesInUsd;
 
+    @Column(name = "OSMOSIS_SYMBOL_TOTAL_VOLUMES_IN_USD")
+    private BigDecimal osmosisSymbolTotalVolumesInUsd;
+
     @Column(name = "SYMBOL_SUPPLY")
     private BigDecimal symbolSupply;
 
diff --git a/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/client/dto/OsmosisTokenPriceDto.java b/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/client/dto/OsmosisTokenPriceDto.java
index 7f0c08d..ec15ee5 100644
--- a/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/client/dto/OsmosisTokenPriceDto.java
+++ b/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/client/dto/OsmosisTokenPriceDto.java
@@ -30,7 +30,14 @@ public OsmosisTokenPriceDto(List<OsmosisTokenPrice> osmosisTokenPriceList) {
     @Override
     public TokenPriceDto toTokenPrice() {
         List<TokenPriceDto.PriceInTime> priceInTimeList = new ArrayList<>();
-        osmosisTokenPriceList.forEach(osmosisTokenPrice -> priceInTimeList.add(new TokenPriceDto.PriceInTime(TimeHelper.millisToLocalDateTime(osmosisTokenPrice.getTime() * 1000), setOsmosisSymbolPriceInUsdFromDto(osmosisTokenPrice))));
+        osmosisTokenPriceList.forEach(osmosisTokenPrice -> priceInTimeList.add(
+                new TokenPriceDto.PriceInTime(
+                    TimeHelper.millisToLocalDateTime(osmosisTokenPrice.getTime() * 1000), 
+                    setOsmosisSymbolPriceInUsdFromDto(osmosisTokenPrice),
+                    setOsmosisSymbolTotalVolumesInUsd(osmosisTokenPrice)
+                )
+            )
+        );
         return new TokenPriceDto(priceInTimeList);
     }
 
@@ -38,6 +45,10 @@ private BigDecimal setOsmosisSymbolPriceInUsdFromDto(OsmosisTokenPrice osmosisTo
         return osmosisTokenPrice.getClose().add(osmosisTokenPrice.getOpen()).add(osmosisTokenPrice.getHigh()).add(osmosisTokenPrice.getLow()).divide(BigDecimal.valueOf(4), RoundingMode.DOWN);
     }
 
+    private BigDecimal setOsmosisSymbolTotalVolumesInUsd(OsmosisTokenPrice osmosisTokenPrice) {
+        return osmosisTokenPrice.getVolume();
+    }
+
     @Data
     public static class OsmosisTokenPrice {
         @JsonProperty("time")
diff --git a/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/services/pricefindservices/dto/TokenPriceDto.java b/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/services/pricefindservices/dto/TokenPriceDto.java
index 74fcc9d..2855106 100644
--- a/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/services/pricefindservices/dto/TokenPriceDto.java
+++ b/src/main/java/com/mapofzones/tokenmatcher/service/tokenprice/services/pricefindservices/dto/TokenPriceDto.java
@@ -47,6 +47,12 @@ public PriceInTime(LocalDateTime time, BigDecimal price) {
             this.price = price;
         }
 
+        public PriceInTime(LocalDateTime time, BigDecimal price, BigDecimal totalVolumes) {
+            this.time = time;
+            this.price = price;
+            this.totalVolumes = totalVolumes;
+        }
+
         public PriceInTime(LocalDateTime time, BigDecimal price, BigDecimal marketCap, BigDecimal totalVolumes) {
             this.time = time;
             this.price = price;