diff --git a/.readthedocs.yml b/.readthedocs.yml new file mode 100644 index 00000000..7b97451c --- /dev/null +++ b/.readthedocs.yml @@ -0,0 +1,7 @@ +build: + image: latest +python: + version: 3.6 + pip_install: true + extra_requirements: + - docs diff --git a/README.rst b/README.rst index 9158b6c8..6daec547 100644 --- a/README.rst +++ b/README.rst @@ -1,7 +1,7 @@ - influxdb-client-python ====================== +.. marker-index-start .. image:: https://circleci.com/gh/influxdata/influxdb-client-python.svg?style=svg :target: https://circleci.com/gh/influxdata/influxdb-client-python @@ -12,48 +12,72 @@ influxdb-client-python :target: https://codecov.io/gh/influxdata/influxdb-client-python :alt: codecov +.. image:: https://img.shields.io/circleci/project/github/influxdata/influxdb-client-python/master.svg + :target: https://circleci.com/gh/influxdata/influxdb-client-python + :alt: CI status -InfluxDB 2.0 python client library. - - -* `Requirements <#requirements>`_ -* `Getting Started <#getting-started>`_ -* `Features <#how-to-use>`_ - - * `Writing data <#writes>`_ - * `How to efficiently import large dataset <#how-to-efficiently-import-large-dataset>`_ - * `Efficiency write data from IOT sensor <#efficiency-write-data-from-iot-sensor>`_ - -* `Advanced Usage <#advanced-usage>`_ - - * `Gzip support <#gzip-support>`_ - -* InfluxDB 2.0 API client (generated from swagger) - - * Bucket - * Organizations - * Authorizations - * Labels - * Tasks - -Requirements +.. image:: https://img.shields.io/codecov/c/github/influxdata/influxdb-client-python.svg + :target: https://codecov.io/gh/influxdata/influxdb-client-python + :alt: Coverage + +.. image:: https://img.shields.io/pypi/v/influxdb-client-python.svg + :target: https://pypi.python.org/pypi/influxdb-client-python + :alt: PyPI package + +.. image:: https://img.shields.io/pypi/pyversions/influxdb-client-python.svg + :target: https://pypi.python.org/pypi/influxdb-client-python + :alt: Supported Python versions + +.. image:: https://readthedocs.org/projects/influxdb-client/badge/?version=latest + :target: https://influxdb-client.readthedocs.io/en/stable/?badge=latest + :alt: Documentation status + +InfluxDB 2.0 python client library. The library covers InfluxDB 2.0 + +InfluxDB 2.0 client features +---------------------------- + + - Querying data + - using the Flux language + - into csv, raw data, `flux_table `_ structure + - Writing data using + - `Line Protocol `_ + - `Data Point `_ + - `RxPY`_ Observable + - Not implemented yet + - write user types using decorator + - write Pandas DataFrame + - `InfluxDB 2.0 API `_ client for management + - the client is generated from `swagger `_ by using `openapi-generator `_ + - organizations & users management + - buckets management + - tasks management + - authorizations + - health check + +Installation ------------ +.. marker-install-start + +InfluxDB python library uses `RxPY `_ - The Reactive Extensions for Python (RxPY). -Python 3.6+ +**Python 3.6** or later is required. -Installation & Usage --------------------- pip install ^^^^^^^^^^^ -If the python package is hosted on Github, you can install directly from Github +If the python package is hosted on Github, you can install latest version directly from Github .. code-block:: sh - pip install git+https://github.com/influxdata/influxdb-client-python.git + pip3 install git+https://github.com/influxdata/influxdb-client-python.git + +(you may need to run ``pip`` with root permission: -(you may need to run ``pip`` with root permission: ``sudo pip install git+https://github.com/influxdata/influxdb-client-python.git``\ ) +.. code-block:: sh + + sudo pip3 install git+https://github.com/influxdata/influxdb-client-python.git Then import the package: @@ -78,10 +102,14 @@ Then import the package: import influxdb_client +.. marker-install-end + Getting Started --------------- -Please follow the `installation procedure <#installation--usage>`_ and then run the following: +Please follow the `installation procedure <#installation>`_ and then run the following: + +.. marker-query-start .. code-block:: python @@ -115,11 +143,16 @@ Please follow the `installation procedure <#installation--usage>`_ and then run for cell in row: val_count += 1 +.. marker-query-end +.. marker-index-end + + How to use ---------- Writes ^^^^^^ +.. marker-writes-start The `WriteApi `_ supports synchronous, asynchronous and batching writes into InfluxDB 2.0. The data should be passed as a `InfluxDB Line Protocol `_\ , `Data Point `_ or Observable stream. @@ -127,7 +160,9 @@ The data should be passed as a `InfluxDB Line Protocol `_ @@ -323,9 +360,12 @@ How to efficiently import large dataset """ client.__del__() -Efficiency write data from IOT sensor -~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ +.. marker-writes-end + +Efficiency write data from IOT sensor +""""""""""""""""""""""""""""""""""""" +.. marker-iot-start * sources - `iot_sensor.py `_ @@ -408,11 +448,14 @@ Efficiency write data from IOT sensor input() +.. marker-iot-end + Advanced Usage -------------- Gzip support ^^^^^^^^^^^^ +.. marker-gzip-start ``InfluxDBClient`` does not enable gzip compress for http request by default. If you want to enable gzip to reduce transfer data's size, you can call: @@ -421,3 +464,5 @@ Gzip support from influxdb_client import InfluxDBClient _db_client = InfluxDBClient(url="http://localhost:9999", token="my-token", org="my-org", enable_gzip=True) + +.. marker-gzip-end \ No newline at end of file diff --git a/docs/Makefile b/docs/Makefile new file mode 100644 index 00000000..04dc91ca --- /dev/null +++ b/docs/Makefile @@ -0,0 +1,20 @@ +# Minimal makefile for Sphinx documentation +# + +# You can set these variables from the command line. +SPHINXOPTS = +SPHINXBUILD = sphinx-build +SPHINXPROJ = influxdb_client +SOURCEDIR = . +BUILDDIR = _build + +# Put it first so that "make" without argument is like "make help". +help: + @$(SPHINXBUILD) -M help "$(SOURCEDIR)" "$(BUILDDIR)" $(SPHINXOPTS) $(O) + +.PHONY: help Makefile + +# Catch-all target: route all unknown targets to Sphinx using the new +# "make mode" option. $(O) is meant as a shortcut for $(SPHINXOPTS). +%: Makefile + @$(SPHINXBUILD) -M $@ "$(SOURCEDIR)" "$(BUILDDIR)" $(SPHINXOPTS) $(O) \ No newline at end of file diff --git a/docs/_static/custom.css b/docs/_static/custom.css new file mode 100644 index 00000000..f53421ef --- /dev/null +++ b/docs/_static/custom.css @@ -0,0 +1,3 @@ +.wy-table-responsive table td { + white-space: normal; +} diff --git a/docs/_static/rst2html.css b/docs/_static/rst2html.css new file mode 100644 index 00000000..bd58d602 --- /dev/null +++ b/docs/_static/rst2html.css @@ -0,0 +1,1186 @@ +/** + * :Author: Chad Skeeters + * :Contact: cskeeters@nciinc.com + * Stylesheet for use with Docutils/rst2html. + * Example: rst2html --stylesheet=rst2html.css README.rst doc/html/README.html + */ + +html { + font-size: 100%; + -webkit-text-size-adjust: 100%; + -ms-text-size-adjust: 100%; +} + +a:focus { + outline: thin dotted #333; + outline: 5px auto -webkit-focus-ring-color; + outline-offset: -2px; +} + +a:hover, +a:active { + outline: 0; +} + +sub, +sup { + position: relative; + font-size: 75%; + line-height: 0; + vertical-align: baseline; +} + +sup { + top: -0.5em; +} + +sub { + bottom: -0.25em; +} + +img { + width: auto\9; + height: auto; + max-width: 100%; + vertical-align: middle; + border: 0; + -ms-interpolation-mode: bicubic; +} + +@media print { + * { + color: #000 !important; + text-shadow: none !important; + background: transparent !important; + box-shadow: none !important; + } + + a, + a:visited { + text-decoration: underline; + } + + a[href]:after { + content: " (" attr(href) ")"; + } + + abbr[title]:after { + content: " (" attr(title) ")"; + } + + .ir a:after, + a[href^="javascript:"]:after, + a[href^="#"]:after { + content: ""; + } + + pre, + blockquote { + border: 1px solid #999; + page-break-inside: avoid; + } + + thead { + display: table-header-group; + } + + tr, + img { + page-break-inside: avoid; + } + + img { + max-width: 100% !important; + } + + @page { + margin: 0.5cm; + } + + h1 { + page-break-before: always; + } + + h1.title { + page-break-before: avoid; + } + + p, + h2, + h3 { + orphans: 3; + widows: 3; + } + + h2, + h3 { + page-break-after: avoid; + } +} + +body { + margin: 40px; + margin-right: auto; + margin-left: auto; + width: 700px; + font-family: "Helvetica Neue", Helvetica, Arial, sans-serif; + font-size: 14px; + line-height: 20px; + color: #333333; + background-color: #ffffff; +} + +a { + color: #0088cc; + text-decoration: none; +} + +a:hover, +a:focus { + color: #005580; + text-decoration: underline; +} + +.img-rounded { + -webkit-border-radius: 6px; + -moz-border-radius: 6px; + border-radius: 6px; +} + +.img-polaroid { + padding: 4px; + background-color: #fff; + border: 1px solid #ccc; + border: 1px solid rgba(0, 0, 0, 0.2); + -webkit-box-shadow: 0 1px 3px rgba(0, 0, 0, 0.1); + -moz-box-shadow: 0 1px 3px rgba(0, 0, 0, 0.1); + box-shadow: 0 1px 3px rgba(0, 0, 0, 0.1); +} + +p { + margin: 0 0 10px; +} + +small { + font-size: 85%; +} + +strong { + font-weight: bold; +} + +em { + font-style: italic; +} + +cite { + font-style: normal; +} + +h1, +h2, +h3, +h4, +h5, +h6 { + font-family: inherit; + font-weight: bold; + line-height: 20px; + color: inherit; + text-rendering: optimizelegibility; +} + +h1 { + font-size: 2em; + padding-bottom: .2em; + border-bottom: 1px solid grey; +} + +h1.title { + padding-bottom: 1em; + border-bottom: 0px; +} + +h2 { + font-size: 1.5em; +} + +h3 { + font-size: 1.3em; + font-family: Georgia, serif; + font-style: italic; + /*font-weight:normal;*/; +} + +h4 { + font-size: 1.3em; +} + +h5 { + font-size: 1.2em; +} + +h6 { + font-size: 1.1em; +} + +ul, +ol { + padding: 0; + margin: 0 0 10px 25px; +} + +ul ul, +ul ol, +ol ol, +ol ul { + margin-bottom: 0; +} + +li { + line-height: 20px; +} + +dl { + margin-bottom: 20px; +} + +dt, +dd { + line-height: 20px; +} + +dt { + font-weight: bold; +} + +dd { + margin-left: 10px; +} + +hr { + margin: 20px 0; + border: 0; + border-top: 1px solid #eeeeee; + border-bottom: 1px solid #ffffff; +} + +abbr[title], +abbr[data-original-title] { + cursor: help; + border-bottom: 1px dotted #999999; +} + +abbr.initialism { + font-size: 90%; + text-transform: uppercase; +} + +blockquote { + padding: 0 0 0 15px; + margin: 0 0 20px; + border-left: 5px solid #eeeeee; +} + +blockquote p { + margin-bottom: 0; + font-size: 17.5px; + font-weight: 300; + line-height: 1.25; +} + +q:before, +q:after, +blockquote:before, +blockquote:after { + content: ""; +} + +address { + display: block; + margin-bottom: 20px; + font-style: normal; + line-height: 20px; +} + +code, +pre { + padding: 0 3px 2px; + font-family: Monaco, Menlo, Consolas, "Courier New", monospace; + font-size: 12px; + color: #333333; + -webkit-border-radius: 3px; + -moz-border-radius: 3px; + border-radius: 3px; +} + +code { + padding: 2px 4px; + color: #d14; + white-space: nowrap; + background-color: #f7f7f9; + border: 1px solid #e1e1e8; +} + +pre { + display: block; + padding: 9.5px; + margin: 0 0 10px; + font-size: 13px; + line-height: 20px; + word-break: break-all; + word-wrap: break-word; + white-space: pre; + white-space: pre-wrap; + background-color: #f5f5f5; + border: 1px solid #ccc; + border: 1px solid rgba(0, 0, 0, 0.15); + -webkit-border-radius: 4px; + -moz-border-radius: 4px; + border-radius: 4px; +} + +pre.prettyprint { + margin-bottom: 20px; +} + +pre code { + padding: 0; + color: inherit; + white-space: pre; + white-space: pre-wrap; + background-color: transparent; + border: 0; +} + +.pre-scrollable { + max-height: 340px; + overflow-y: scroll; +} + +table { + max-width: 100%; + background-color: transparent; + border-collapse: collapse; + border-spacing: 0; +} + +.table { + width: 100%; + margin-bottom: 20px; +} + +.table th, +.table td { + padding: 8px; + line-height: 20px; + text-align: left; + vertical-align: top; + border-top: 1px solid #dddddd; +} + +.table th { + font-weight: bold; +} + +.table thead th { + vertical-align: bottom; +} + +.table caption + thead tr:first-child th, +.table caption + thead tr:first-child td, +.table colgroup + thead tr:first-child th, +.table colgroup + thead tr:first-child td, +.table thead:first-child tr:first-child th, +.table thead:first-child tr:first-child td { + border-top: 0; +} + +.table tbody + tbody { + border-top: 2px solid #dddddd; +} + +.table .table { + background-color: #ffffff; +} + +.table-condensed th, +.table-condensed td { + padding: 4px 5px; +} + +.table-bordered { + border: 1px solid #dddddd; + border-collapse: separate; + *border-collapse: collapse; + border-left: 0; + -webkit-border-radius: 4px; + -moz-border-radius: 4px; + border-radius: 4px; +} + +.table-bordered th, +.table-bordered td { + border-left: 1px solid #dddddd; +} + +.table-bordered caption + thead tr:first-child th, +.table-bordered caption + tbody tr:first-child th, +.table-bordered caption + tbody tr:first-child td, +.table-bordered colgroup + thead tr:first-child th, +.table-bordered colgroup + tbody tr:first-child th, +.table-bordered colgroup + tbody tr:first-child td, +.table-bordered thead:first-child tr:first-child th, +.table-bordered tbody:first-child tr:first-child th, +.table-bordered tbody:first-child tr:first-child td { + border-top: 0; +} + +.table-bordered thead:first-child tr:first-child > th:first-child, +.table-bordered tbody:first-child tr:first-child > td:first-child, +.table-bordered tbody:first-child tr:first-child > th:first-child { + -webkit-border-top-left-radius: 4px; + border-top-left-radius: 4px; + -moz-border-radius-topleft: 4px; +} + +.table-bordered thead:first-child tr:first-child > th:last-child, +.table-bordered tbody:first-child tr:first-child > td:last-child, +.table-bordered tbody:first-child tr:first-child > th:last-child { + -webkit-border-top-right-radius: 4px; + border-top-right-radius: 4px; + -moz-border-radius-topright: 4px; +} + +.table-bordered thead:last-child tr:last-child > th:first-child, +.table-bordered tbody:last-child tr:last-child > td:first-child, +.table-bordered tbody:last-child tr:last-child > th:first-child, +.table-bordered tfoot:last-child tr:last-child > td:first-child, +.table-bordered tfoot:last-child tr:last-child > th:first-child { + -webkit-border-bottom-left-radius: 4px; + border-bottom-left-radius: 4px; + -moz-border-radius-bottomleft: 4px; +} + +.table-bordered thead:last-child tr:last-child > th:last-child, +.table-bordered tbody:last-child tr:last-child > td:last-child, +.table-bordered tbody:last-child tr:last-child > th:last-child, +.table-bordered tfoot:last-child tr:last-child > td:last-child, +.table-bordered tfoot:last-child tr:last-child > th:last-child { + -webkit-border-bottom-right-radius: 4px; + border-bottom-right-radius: 4px; + -moz-border-radius-bottomright: 4px; +} + +.table-bordered tfoot + tbody:last-child tr:last-child td:first-child { + -webkit-border-bottom-left-radius: 0; + border-bottom-left-radius: 0; + -moz-border-radius-bottomleft: 0; +} + +.table-bordered tfoot + tbody:last-child tr:last-child td:last-child { + -webkit-border-bottom-right-radius: 0; + border-bottom-right-radius: 0; + -moz-border-radius-bottomright: 0; +} + +.table-bordered caption + thead tr:first-child th:first-child, +.table-bordered caption + tbody tr:first-child td:first-child, +.table-bordered colgroup + thead tr:first-child th:first-child, +.table-bordered colgroup + tbody tr:first-child td:first-child { + -webkit-border-top-left-radius: 4px; + border-top-left-radius: 4px; + -moz-border-radius-topleft: 4px; +} + +.table-bordered caption + thead tr:first-child th:last-child, +.table-bordered caption + tbody tr:first-child td:last-child, +.table-bordered colgroup + thead tr:first-child th:last-child, +.table-bordered colgroup + tbody tr:first-child td:last-child { + -webkit-border-top-right-radius: 4px; + border-top-right-radius: 4px; + -moz-border-radius-topright: 4px; +} + +.table-striped tbody > tr:nth-child(odd) > td, +.table-striped tbody > tr:nth-child(odd) > th { + background-color: #f9f9f9; +} + +.table-hover tbody tr:hover > td, +.table-hover tbody tr:hover > th { + background-color: #f5f5f5; +} + +table td[class*="span"], +table th[class*="span"], +.row-fluid table td[class*="span"], +.row-fluid table th[class*="span"] { + display: table-cell; + float: none; + margin-left: 0; +} + +.hero-unit { + padding: 60px; + margin-bottom: 30px; + font-size: 18px; + font-weight: 200; + line-height: 30px; + color: inherit; + background-color: #eeeeee; + -webkit-border-radius: 6px; + -moz-border-radius: 6px; + border-radius: 6px; +} + +.hero-unit h1 { + margin-bottom: 0; + font-size: 60px; + line-height: 1; + letter-spacing: -1px; + color: inherit; +} + +.hero-unit li { + line-height: 30px; +} + + +/* rst2html default used to remove borders from tables and images */ +.borderless, table.borderless td, table.borderless th { + border: 0; +} + +table.borderless td, table.borderless th { + /* Override padding for "table.docutils td" with "! important". + The right padding separates the table cells. */ + padding: 0 0.5em 0 0 ! important; +} + +.first { + /* Override more specific margin styles with "! important". */ + margin-top: 0 ! important; +} + +.last, .with-subtitle { + margin-bottom: 0 ! important; +} + +.hidden { + display: none; +} + +a.toc-backref { + text-decoration: none; + color: black; +} + +blockquote.epigraph { + margin: 2em 5em; +} + +dl.docutils dd { + margin-bottom: 0.5em; +} + +object[type="image/svg+xml"], object[type="application/x-shockwave-flash"] { + overflow: hidden; +} + +/* Uncomment (and remove this text!) to get bold-faced definition list terms +dl.docutils dt { + font-weight: bold } +*/ + +div.abstract { + margin: 2em 5em; +} + +div.abstract p.topic-title { + font-weight: bold; + text-align: center; +} + +div.admonition, div.attention, div.caution, div.danger, div.error, +div.hint, div.important, div.note, div.tip, div.warning { + margin: 2em; + border: medium outset; + padding: 1em; +} + +div.note, div.warning { + margin: 1.5em 0px; + border: none; +} + +div.note p.admonition-title, +div.warning p.admonition-title { + display: none; +} + +/* Clearfix + * http://css-tricks.com/snippets/css/clear-fix/ + */ + +div.note:after, +div.warning:after { + content: ""; + display: table; + clear: both; +} + +div.note p:before, +div.warning p:before { + display: block; + float: left; + font-size: 4em; + line-height: 1em; + margin-right: 20px; + margin-left: 0em; + margin-top: -10px; + content: '\0270D'; + /*handwriting*/; +} + +div.warning p:before { + content: '\026A0'; + /*warning*/; +} + +div.admonition p.admonition-title, div.hint p.admonition-title, +div.important p.admonition-title, div.note p.admonition-title, +div.tip p.admonition-title { + font-weight: bold; + font-family: sans-serif; +} + +div.attention p.admonition-title, div.caution p.admonition-title, +div.danger p.admonition-title, div.error p.admonition-title, +div.warning p.admonition-title, .code .error { + color: red; + font-weight: bold; + font-family: sans-serif; +} + +/* Uncomment (and remove this text!) to get reduced vertical space in + compound paragraphs. +div.compound .compound-first, div.compound .compound-middle { + margin-bottom: 0.5em } + +div.compound .compound-last, div.compound .compound-middle { + margin-top: 0.5em } +*/ + +div.dedication { + margin: 2em 5em; + text-align: center; + font-style: italic; +} + +div.dedication p.topic-title { + font-weight: bold; + font-style: normal; +} + +div.figure { + margin-left: 2em; + margin-right: 2em; +} + +div.footer, div.header { + clear: both; + font-size: smaller; +} + +div.line-block { + display: block; + margin-top: 1em; + margin-bottom: 1em; +} + +div.line-block div.line-block { + margin-top: 0; + margin-bottom: 0; + margin-left: 1.5em; +} + +div.sidebar { + margin: 0 0 0.5em 1em; + border: medium outset; + padding: 1em; + background-color: #ffffee; + width: 40%; + float: right; + clear: right; +} + +div.sidebar p.rubric { + font-family: sans-serif; + font-size: medium; +} + +div.system-messages { + margin: 5em; +} + +div.system-messages h1 { + color: red; +} + +div.system-message { + border: medium outset; + padding: 1em; +} + +div.system-message p.system-message-title { + color: red; + font-weight: bold; +} + +div.topic { + margin: 2em; +} + +h1.section-subtitle, h2.section-subtitle, h3.section-subtitle, +h4.section-subtitle, h5.section-subtitle, h6.section-subtitle { + margin-top: 0.4em; +} + +h1.title { + text-align: center; +} + +h2.subtitle { + text-align: center; +} + +hr.docutils { + width: 75%; +} + +img.align-left, .figure.align-left, object.align-left { + clear: left; + float: left; + margin-right: 1em; +} + +img.align-right, .figure.align-right, object.align-right { + clear: right; + float: right; + margin-left: 1em; +} + +img.align-center, .figure.align-center, object.align-center { + display: block; + margin-left: auto; + margin-right: auto; +} + +.align-left { + text-align: left; +} + +.align-center { + clear: both; + text-align: center; +} + +.align-right { + text-align: right; +} + +/* reset inner alignment in figures */ +div.align-right { + text-align: inherit; +} + +/* div.align-center * { */ +/* text-align: left } */ + +ol.simple, ul.simple { + margin-bottom: 1em; +} + +ol.arabic { + list-style: decimal; +} + +ol.loweralpha { + list-style: lower-alpha; +} + +ol.upperalpha { + list-style: upper-alpha; +} + +ol.lowerroman { + list-style: lower-roman; +} + +ol.upperroman { + list-style: upper-roman; +} + +p.attribution { + text-align: right; + margin-left: 50%; +} + +p.caption { + font-style: italic; +} + +p.credits { + font-style: italic; + font-size: smaller; +} + +p.label { + white-space: nowrap; +} + +p.rubric { + font-weight: bold; + font-size: larger; + color: maroon; + text-align: center; +} + +p.sidebar-title { + font-family: sans-serif; + font-weight: bold; + font-size: larger; +} + +p.sidebar-subtitle { + font-family: sans-serif; + font-weight: bold; +} + +p.topic-title { + font-weight: bold; +} + +pre.address { + margin-bottom: 0; + margin-top: 0; + font: inherit; +} + +pre.literal-block, pre.doctest-block, pre.math, pre.code { + margin-left: 2em; + margin-right: 2em; +} + +pre.code .ln { + color: grey; +} /* line numbers */ +pre.code, code { + background-color: #eeeeee; +} + +pre.code .comment, code .comment { + color: #5C6576; +} + +pre.code .keyword, code .keyword { + color: #3B0D06; + font-weight: bold; +} + +pre.code .literal.string, code .literal.string { + color: #0C5404; +} + +pre.code .name.builtin, code .name.builtin { + color: #352B84; +} + +pre.code .deleted, code .deleted { + background-color: #DEB0A1; +} + +pre.code .inserted, code .inserted { + background-color: #A3D289; +} + +span.classifier { + font-family: sans-serif; + font-style: oblique; +} + +span.classifier-delimiter { + font-family: sans-serif; + font-weight: bold; +} + +span.interpreted { + font-family: sans-serif; +} + +span.option { + white-space: nowrap; +} + +span.pre { + white-space: pre; +} + +span.problematic { + color: red; +} + +span.section-subtitle { + /* font-size relative to parent (h1..h6 element) */ + font-size: 80%; +} + +table.citation { + border-left: solid 1px gray; + margin-left: 1px; +} + +table.docinfo { + margin: 2em 4em; +} + +table.docutils { + margin-top: 0.5em; + margin-bottom: 0.5em; +} + +table.footnote { + border-left: solid 1px black; + margin-left: 1px; +} + +table.docutils td, table.docutils th, +table.docinfo td, table.docinfo th { + padding-left: 0.5em; + padding-right: 0.5em; + vertical-align: top; +} + +table.docutils th.field-name, table.docinfo th.docinfo-name { + font-weight: bold; + text-align: left; + white-space: nowrap; + padding-left: 0; +} + +h1 tt.docutils, h2 tt.docutils, h3 tt.docutils, +h4 tt.docutils, h5 tt.docutils, h6 tt.docutils { + font-size: 100%; +} + +ul.auto-toc { + list-style-type: none; +} + +.code .pygments-hll { + background-color: #ffffcc; +} + +.code .pygments-c { + color: #60a0b0; + font-style: italic; +} /* Comment */ +.code .pygments-err { + border: 1px solid #FF0000; +} /* Error */ +.code .pygments-k { + color: #007020; + font-weight: bold; +} /* Keyword */ +.code .pygments-o { + color: #666666; +} /* Operator */ +.code .pygments-cm { + color: #60a0b0; + font-style: italic; +} /* Comment.Multiline */ +.code .pygments-cp { + color: #007020; +} /* Comment.Preproc */ +.code .pygments-c1 { + color: #60a0b0; + font-style: italic; +} /* Comment.Single */ +.code .pygments-cs { + color: #60a0b0; + background-color: #fff0f0; +} /* Comment.Special */ +.code .pygments-gd { + color: #A00000; +} /* Generic.Deleted */ +.code .pygments-ge { + font-style: italic; +} /* Generic.Emph */ +.code .pygments-gr { + color: #FF0000; +} /* Generic.Error */ +.code .pygments-gh { + color: #000080; + font-weight: bold; +} /* Generic.Heading */ +.code .pygments-gi { + color: #00A000; +} /* Generic.Inserted */ +.code .pygments-go { + color: #888888; +} /* Generic.Output */ +.code .pygments-gp { + color: #c65d09; + font-weight: bold; +} /* Generic.Prompt */ +.code .pygments-gs { + font-weight: bold; +} /* Generic.Strong */ +.code .pygments-gu { + color: #800080; + font-weight: bold; +} /* Generic.Subheading */ +.code .pygments-gt { + color: #0044DD; +} /* Generic.Traceback */ +.code .pygments-kc { + color: #007020; + font-weight: bold; +} /* Keyword.Constant */ +.code .pygments-kd { + color: #007020; + font-weight: bold; +} /* Keyword.Declaration */ +.code .pygments-kn { + color: #007020; + font-weight: bold; +} /* Keyword.Namespace */ +.code .pygments-kp { + color: #007020; +} /* Keyword.Pseudo */ +.code .pygments-kr { + color: #007020; + font-weight: bold; +} /* Keyword.Reserved */ +.code .pygments-kt { + color: #902000; +} /* Keyword.Type */ +.code .pygments-m { + color: #40a070; +} /* Literal.Number */ +.code .pygments-s { + color: #4070a0; +} /* Literal.String */ +.code .pygments-na { + color: #4070a0; +} /* Name.Attribute */ +.code .pygments-nb { + color: #007020; +} /* Name.Builtin */ +.code .pygments-nc { + color: #0e84b5; + font-weight: bold; +} /* Name.Class */ +.code .pygments-no { + color: #60add5; +} /* Name.Constant */ +.code .pygments-nd { + color: #555555; + font-weight: bold; +} /* Name.Decorator */ +.code .pygments-ni { + color: #d55537; + font-weight: bold; +} /* Name.Entity */ +.code .pygments-ne { + color: #007020; +} /* Name.Exception */ +.code .pygments-nf { + color: #06287e; +} /* Name.Function */ +.code .pygments-nl { + color: #002070; + font-weight: bold; +} /* Name.Label */ +.code .pygments-nn { + color: #0e84b5; + font-weight: bold; +} /* Name.Namespace */ +.code .pygments-nt { + color: #062873; + font-weight: bold; +} /* Name.Tag */ +.code .pygments-nv { + color: #bb60d5; +} /* Name.Variable */ +.code .pygments-ow { + color: #007020; + font-weight: bold; +} /* Operator.Word */ +.code .pygments-w { + color: #bbbbbb; +} /* Text.Whitespace */ +.code .pygments-mf { + color: #40a070; +} /* Literal.Number.Float */ +.code .pygments-mh { + color: #40a070; +} /* Literal.Number.Hex */ +.code .pygments-mi { + color: #40a070; +} /* Literal.Number.Integer */ +.code .pygments-mo { + color: #40a070; +} /* Literal.Number.Oct */ +.code .pygments-sb { + color: #4070a0; +} /* Literal.String.Backtick */ +.code .pygments-sc { + color: #4070a0; +} /* Literal.String.Char */ +.code .pygments-sd { + color: #4070a0; + font-style: italic; +} /* Literal.String.Doc */ +.code .pygments-s2 { + color: #4070a0; +} /* Literal.String.Double */ +.code .pygments-se { + color: #4070a0; + font-weight: bold; +} /* Literal.String.Escape */ +.code .pygments-sh { + color: #4070a0; +} /* Literal.String.Heredoc */ +.code .pygments-si { + color: #70a0d0; + font-style: italic; +} /* Literal.String.Interpol */ +.code .pygments-sx { + color: #c65d09; +} /* Literal.String.Other */ +.code .pygments-sr { + color: #235388; +} /* Literal.String.Regex */ +.code .pygments-s1 { + color: #4070a0; +} /* Literal.String.Single */ +.code .pygments-ss { + color: #517918; +} /* Literal.String.Symbol */ +.code .pygments-bp { + color: #007020; +} /* Name.Builtin.Pseudo */ +.code .pygments-vc { + color: #bb60d5; +} /* Name.Variable.Class */ +.code .pygments-vg { + color: #bb60d5; +} /* Name.Variable.Global */ +.code .pygments-vi { + color: #bb60d5; +} /* Name.Variable.Instance */ +.code .pygments-il { + color: #40a070; +} /* Literal.Number.Integer.Long */ \ No newline at end of file diff --git a/docs/api.rst b/docs/api.rst new file mode 100644 index 00000000..d29017f0 --- /dev/null +++ b/docs/api.rst @@ -0,0 +1,57 @@ +API Reference +============= + +.. contents:: + :local: + +InfluxDBClient +"""""""""""""" +.. autoclass:: influxdb_client.InfluxDBClient + :members: + +QueryApi +"""""""" +.. autoclass:: influxdb_client.QueryApi + :members: + +WriteApi +"""""""" +.. autoclass:: influxdb_client.WriteApi + :members: + +BucketsApi +"""""""""" +.. autoclass:: influxdb_client.BucketsApi + :members: + +.. autoclass:: influxdb_client.domain.Bucket + :members: + +LabelsApi +""""""""" +.. autoclass:: influxdb_client.LabelsApi + :members: + +OrganizationsApi +"""""""""""""""" +.. autoclass:: influxdb_client.OrganizationsApi + :members: + +.. autoclass:: influxdb_client.domain.Organization + :members: + +UsersApi +"""""""" +.. autoclass:: influxdb_client.UsersApi + :members: + +.. autoclass:: influxdb_client.domain.User + :members: + +TasksApi +"""""""" +.. autoclass:: influxdb_client.TasksApi + :members: + +.. autoclass:: influxdb_client.domain.Task + :members: diff --git a/docs/conf.py b/docs/conf.py new file mode 100644 index 00000000..00efca9f --- /dev/null +++ b/docs/conf.py @@ -0,0 +1,165 @@ +# -*- coding: utf-8 -*- +# +# Configuration file for the Sphinx documentation builder. +# +# This file does only contain a selection of the most common options. For a +# full list see the documentation: +# http://www.sphinx-doc.org/en/master/config + +# -- Path setup -------------------------------------------------------------- + +# If extensions (or modules to document with autodoc) are in another directory, +# add these directories to sys.path here. If the directory is relative to the +# documentation root, use os.path.abspath to make it absolute, like shown here. +# +# import os +# import sys +# sys.path.insert(0, os.path.abspath('.')) + + +# -- Project information ----------------------------------------------------- + +from pathlib import Path + +meta = {} +with open(Path(__file__).parent.parent / 'influxdb_client' / '__init__.py') as f: + exec('\n'.join(l for l in f if l.startswith('__')), meta) + + +def setup(app): + app.add_stylesheet('custom.css') + + +project = 'influxdb_client' +copyright = '2019, Bonitoo.io' +author = 'Robert Hajek, Jakub Bednar' + +autoclass_content = 'both' + +# The short X.Y version +version = meta['__version__'] +# The full version, including alpha/beta/rc tags +release = meta['__version__'] + +# -- General configuration --------------------------------------------------- + +# If your documentation needs a minimal Sphinx version, state it here. +# +# needs_sphinx = '1.0' + +# Add any Sphinx extension module names here, as strings. They can be +# extensions coming with Sphinx (named 'sphinx.ext.*') or your custom +# ones. +extensions = [ + 'sphinx.ext.autodoc', + 'sphinx.ext.intersphinx', + 'sphinx.ext.autosectionlabel', + 'sphinx.ext.coverage', + 'sphinx.ext.mathjax', + 'sphinx.ext.todo', + 'sphinx.ext.viewcode' + # 'sphinx_autodoc_typehints' +] + +# Add any paths that contain templates here, relative to this directory. +templates_path = ['_templates'] + +# The suffix(es) of source filenames. +# You can specify multiple suffix as a list of string: +# +# source_suffix = ['.rst', '.md'] +source_suffix = '.rst' + +# The master toctree document. +master_doc = 'index' + +# The language for content autogenerated by Sphinx. Refer to documentation +# for a list of supported languages. +# +# This is also used if you do content translation via gettext catalogs. +# Usually you set "language" from the command line for these cases. +language = None + +# List of patterns, relative to source directory, that match files and +# directories to ignore when looking for source files. +# This pattern also affects html_static_path and html_extra_path . +exclude_patterns = ['_build', 'Thumbs.db', '.DS_Store'] + +# The name of the Pygments (syntax highlighting) style to use. +pygments_style = 'sphinx' + +# -- Options for HTML output ------------------------------------------------- + +# The theme to use for HTML and HTML Help pages. See the documentation for +# a list of builtin themes. +# +html_theme = 'sphinx_rtd_theme' + +# Theme options are theme-specific and customize the look and feel of a theme +# further. For a list of options available for each theme, see the +# documentation. +# +# html_theme_options = {} + +# Add any paths that contain custom static files (such as style sheets) here, +# relative to this directory. They are copied after the builtin static files, +# so a file named "default.css" will overwrite the builtin "default.css". +html_static_path = ['_static'] + +# Custom sidebar templates, must be a dictionary that maps document names +# to template names. +# +# The default sidebars (for documents that don't match any pattern) are +# defined by theme itself. Builtin themes are using these templates by +# default: ``['localtoc.html', 'relations.html', 'sourcelink.html', +# 'searchbox.html']``. +# +# html_sidebars = {} + + +# -- Options for HTMLHelp output --------------------------------------------- + +# Output file base name for HTML help builder. +htmlhelp_basename = 'influxdb2doc' + +# -- Options for LaTeX output ------------------------------------------------ + +latex_elements = { + # The paper size ('letterpaper' or 'a4paper'). + # + # 'papersize': 'letterpaper', + + # The font size ('10pt', '11pt' or '12pt'). + # + # 'pointsize': '10pt', + + # Additional stuff for the LaTeX preamble. + # + # 'preamble': '', + + # Latex figure (float) alignment + # + # 'figure_align': 'htbp', +} + +# -- Options for Texinfo output ---------------------------------------------- + +# Grouping the document tree into Texinfo files. List of tuples +# (source start file, target name, title, author, +# dir menu entry, description, category) +texinfo_documents = [ + (master_doc, 'influxdb_client', 'InfluxDB 2 python client Documentation', + author, 'influxdb_client', 'One line description of project.', + 'Miscellaneous'), +] + +# -- Extension configuration ------------------------------------------------- +todo_include_todos = True + +# -- Options for intersphinx extension --------------------------------------- + +# Example configuration for intersphinx: refer to the Python standard library. +intersphinx_mapping = { + 'python': ('https://docs.python.org/3', None), + 'pandas': ('https://pandas.pydata.org/pandas-docs/stable/', None), +} diff --git a/docs/index.rst b/docs/index.rst new file mode 100644 index 00000000..b42027d0 --- /dev/null +++ b/docs/index.rst @@ -0,0 +1,21 @@ + +InfluxDB 2.0 python client +========================== + +.. toctree:: + :maxdepth: 3 + :caption: Contents: + + usage + api + +.. include:: ../README.rst + :start-after: marker-index-start + :end-before: marker-index-end + +Indices and tables +================== + +* :ref:`genindex` +* :ref:`modindex` +* :ref:`search` diff --git a/docs/usage.rst b/docs/usage.rst new file mode 100644 index 00000000..621e7df1 --- /dev/null +++ b/docs/usage.rst @@ -0,0 +1,33 @@ +User Guide +========== + +.. contents:: + :local: + +Query +^^^^^ +.. include:: ../README.rst + :start-after: marker-query-start + :end-before: marker-query-end + +Write +^^^^^ +.. include:: ../README.rst + :start-after: marker-writes-start + :end-before: marker-writes-end + +Gzip support +^^^^^^^^^^^^ +.. include:: ../README.rst + :start-after: marker-gzip-start + :end-before: marker-gzip-end + +Debugging +^^^^^^^^^ + +For debug purpose you can enable verbose logging of http requests. +Both request header and body will be logged to standard output. + +.. code-block:: python + + _client = InfluxDBClient(url="http://localhost:9999", token="my-token", debug=True, org="my-org") diff --git a/tests/example.py b/examples/example.py similarity index 99% rename from tests/example.py rename to examples/example.py index 71b7af32..390a2a86 100644 --- a/tests/example.py +++ b/examples/example.py @@ -2,7 +2,6 @@ from datetime import datetime from influxdb_client import WritePrecision, InfluxDBClient, Point - from influxdb_client.client.write_api import SYNCHRONOUS bucket = "my-bucket" diff --git a/tests/import_data_set.py b/examples/import_data_set.py similarity index 100% rename from tests/import_data_set.py rename to examples/import_data_set.py diff --git a/tests/iot_sensor.py b/examples/iot_sensor.py similarity index 100% rename from tests/iot_sensor.py rename to examples/iot_sensor.py diff --git a/examples/query.py b/examples/query.py new file mode 100644 index 00000000..46ef980a --- /dev/null +++ b/examples/query.py @@ -0,0 +1,26 @@ +from influxdb_client import InfluxDBClient, Point +from influxdb_client.client.write_api import SYNCHRONOUS + +client = InfluxDBClient(url="http://localhost:9999", token="my-token", org="my-org") + +write_api = client.write_api(write_options=SYNCHRONOUS) +query_api = client.query_api() + +p = Point("my_measurement").tag("location", "Prague").field("temperature", 25.3) + +write_api.write(bucket="my-bucket", org="my-org", record=p) + +## using Table structure +tables = query_api.query('from(bucket:"my-bucket") |> range(start: -10m)') + +for table in tables: + print(table) + for row in table.records: + print(row.values) + +## using csv library +csv_result = query_api.query_csv('from(bucket:"my-bucket") |> range(start: -10m)') +val_count = 0 +for row in csv_result: + for cell in row: + val_count += 1 diff --git a/tests/rx_playground.py b/examples/rx_playground.py similarity index 100% rename from tests/rx_playground.py rename to examples/rx_playground.py diff --git a/examples/vix-daily.csv b/examples/vix-daily.csv new file mode 100644 index 00000000..55bebd52 --- /dev/null +++ b/examples/vix-daily.csv @@ -0,0 +1,3953 @@ +Date,VIX Open,VIX High,VIX Low,VIX Close +2004-01-02,17.96,18.68,17.54,18.22 +2004-01-05,18.45,18.49,17.44,17.49 +2004-01-06,17.66,17.67,16.19,16.73 +2004-01-07,16.72,16.75,15.5,15.5 +2004-01-08,15.42,15.68,15.32,15.61 +2004-01-09,16.15,16.88,15.57,16.75 +2004-01-12,17.32,17.46,16.79,16.82 +2004-01-13,16.6,18.33,16.53,18.04 +2004-01-14,17.29,17.3,16.4,16.75 +2004-01-15,17.07,17.31,15.49,15.56 +2004-01-16,15.4,15.44,14.9,15 +2004-01-20,15.77,16.13,15.09,15.21 +2004-01-21,15.63,15.63,14.24,14.34 +2004-01-22,14.2,14.87,14.01,14.71 +2004-01-23,14.73,15.05,14.56,14.84 +2004-01-26,15.78,15.78,14.52,14.55 +2004-01-27,15.28,15.44,14.74,15.35 +2004-01-28,15.37,17.06,15.29,16.78 +2004-01-29,16.88,17.66,16.79,17.14 +2004-01-30,16.55,17.35,16.55,16.63 +2004-02-02,17.45,17.56,16.67,17.11 +2004-02-03,17.29,17.78,17.17,17.34 +2004-02-04,17.84,18.06,17.46,17.87 +2004-02-05,17.91,17.99,17.6,17.71 +2004-02-06,17.71,17.71,15.94,16 +2004-02-09,16.54,16.82,16.12,16.39 +2004-02-10,16.41,16.76,15.84,15.94 +2004-02-11,15.9,16.16,15.26,15.39 +2004-02-12,15.36,15.72,15.23,15.31 +2004-02-13,15.12,16.03,14.86,15.58 +2004-02-17,15.63,15.96,15.32,15.4 +2004-02-18,15.51,15.76,15.3,15.59 +2004-02-19,15.33,15.97,15.2,15.8 +2004-02-20,15.85,16.55,15.82,16.04 +2004-02-23,16.5,16.78,16.25,16.29 +2004-02-24,16.38,16.76,15.77,15.9 +2004-02-25,15.58,16.05,14.93,14.93 +2004-02-26,15.32,15.33,14.69,14.83 +2004-02-27,13.8,14.77,13.8,14.55 +2004-03-01,14.91,15.05,14.4,14.44 +2004-03-02,14.59,14.89,14.18,14.86 +2004-03-03,14.73,15.27,14.47,14.55 +2004-03-04,14.45,14.5,14.19,14.4 +2004-03-05,14.81,14.82,13.83,14.48 +2004-03-08,14.83,15.83,14.54,15.79 +2004-03-09,15.57,16.74,15.56,16.6 +2004-03-10,16.12,18.7,16.11,18.67 +2004-03-11,18.81,20.69,17.63,20.67 +2004-03-12,19.94,20.08,18.06,18.3 +2004-03-15,18.98,21.39,18.86,21.13 +2004-03-16,20.27,20.94,19.86,20.34 +2004-03-17,19.54,19.55,17.98,18.11 +2004-03-18,18.38,19.23,18.35,18.53 +2004-03-19,17.98,19.25,17.89,19.15 +2004-03-22,20.61,22.67,20.61,21.58 +2004-03-23,21.06,21.33,20.01,20.67 +2004-03-24,20.24,20.83,19.45,19.81 +2004-03-25,19.58,19.58,17.61,17.88 +2004-03-26,18.19,18.23,16.67,17.33 +2004-03-29,17.11,17.17,16.29,16.5 +2004-03-30,16.68,16.8,16.13,16.28 +2004-03-31,16.33,16.96,16.23,16.74 +2004-04-01,16.76,17.25,16.65,16.65 +2004-04-02,15.21,16.55,15.21,15.64 +2004-04-05,16.17,16.64,14.81,14.97 +2004-04-06,15.35,15.53,15.07,15.32 +2004-04-07,15.41,16.36,15.34,15.76 +2004-04-08,14.96,16.82,14.96,16.26 +2004-04-12,15.71,16.12,15,15.28 +2004-04-13,15.29,17.98,15.29,17.26 +2004-04-14,17.29,17.71,15.6,15.62 +2004-04-15,16.02,16.78,15.22,15.74 +2004-04-16,15.59,15.69,14.77,14.94 +2004-04-19,15.73,16.08,15.33,15.42 +2004-04-20,15.24,16.72,14.79,16.67 +2004-04-21,16.61,16.94,15.55,15.6 +2004-04-22,15.89,15.98,13.86,14.61 +2004-04-23,14.42,14.56,13.89,14.01 +2004-04-26,14.75,15.22,14.39,14.77 +2004-04-27,15.05,15.17,14.37,15.07 +2004-04-28,15.55,16.54,15.55,16.29 +2004-04-29,16.36,17.27,15.87,16.6 +2004-04-30,16.27,17.23,16.14,17.19 +2004-05-03,17.69,17.72,16.61,16.62 +2004-05-04,16.8,17.13,15.97,16.55 +2004-05-05,16.43,16.55,15.64,15.77 +2004-05-06,16.45,17.67,16.45,17.05 +2004-05-07,17.22,18.17,16.44,18.13 +2004-05-10,19.44,20.2,18.99,19.77 +2004-05-11,19.23,19.28,17.94,18.57 +2004-05-12,18.79,20.41,18.14,18.14 +2004-05-13,18.78,18.92,17.97,18.86 +2004-05-14,18.66,19.27,18.06,18.47 +2004-05-17,19.7,20.45,19.65,19.96 +2004-05-18,19.6,19.7,19.14,19.33 +2004-05-19,18.48,18.93,17.58,18.93 +2004-05-20,18.6,19.25,18.55,18.67 +2004-05-21,18.73,18.74,18,18.49 +2004-05-24,18.79,18.82,17.96,18.08 +2004-05-25,18.41,18.42,15.73,15.96 +2004-05-26,16.09,16.3,15.78,15.97 +2004-05-27,15.74,15.86,15.19,15.28 +2004-05-28,15.44,15.65,15.39,15.5 +2004-06-01,16.6,16.96,16.19,16.3 +2004-06-02,16.05,16.7,15.95,16.08 +2004-06-03,16.43,17.04,16.16,17.03 +2004-06-04,16.24,16.9,15.82,16.78 +2004-06-07,16.6,16.7,15.33,15.39 +2004-06-08,15.79,15.88,15,15.01 +2004-06-09,14.56,15.46,14.56,15.39 +2004-06-10,15.33,15.35,14.92,15.04 +2004-06-14,15.54,16.36,15.54,16.07 +2004-06-15,15.34,15.35,14.72,15.05 +2004-06-16,14.83,15.22,14.48,14.79 +2004-06-17,15.06,15.58,15,15.15 +2004-06-18,14.74,15.25,14.51,14.99 +2004-06-21,15.61,15.62,14.96,15.26 +2004-06-22,15.44,15.64,14.31,14.31 +2004-06-23,14.6,14.82,13.75,13.98 +2004-06-24,14.39,14.97,14.16,14.81 +2004-06-25,14.78,15.29,14.47,15.19 +2004-06-28,15.28,16.13,15.19,16.07 +2004-06-29,15.22,16.28,15.22,15.47 +2004-06-30,15.27,15.73,14.25,14.34 +2004-07-01,14.74,15.57,14.41,15.2 +2004-07-02,15.23,15.45,14.8,15.08 +2004-07-06,16.25,16.75,16.13,16.25 +2004-07-07,16.36,16.47,15.59,15.81 +2004-07-08,15.86,16.36,15.5,16.2 +2004-07-09,16.01,16.03,15.71,15.78 +2004-07-12,15.25,15.61,14.61,14.96 +2004-07-13,14.86,15.08,14.28,14.46 +2004-07-14,14.9,16.59,13.34,13.76 +2004-07-15,13.94,14.73,13.6,14.71 +2004-07-16,14.27,14.58,13.95,14.34 +2004-07-19,15.17,15.83,14.86,15.17 +2004-07-20,15.53,15.57,13.98,14.17 +2004-07-21,14,16.46,13.91,16.41 +2004-07-22,16.65,17.1,15.29,15.75 +2004-07-23,15.82,16.94,15.82,16.5 +2004-07-26,17.22,17.93,16.98,17.3 +2004-07-27,17.24,17.34,16.3,16.55 +2004-07-28,16.77,17.41,15.94,16.15 +2004-07-29,16,16.12,15.42,15.68 +2004-07-30,15.85,15.89,15.27,15.32 +2004-08-02,16.42,16.58,15.22,15.37 +2004-08-03,15.56,16.05,15.28,16.03 +2004-08-04,16.33,16.65,15.82,16.21 +2004-08-05,16.19,18.41,16.17,18.32 +2004-08-06,18.21,19.68,18.18,19.34 +2004-08-09,19.97,19.97,18.63,18.89 +2004-08-10,18.8,18.86,17.25,17.47 +2004-08-11,18.15,18.49,17.84,18.04 +2004-08-12,18.61,19.3,18.36,19.08 +2004-08-13,18.91,19.25,17.97,17.98 +2004-08-16,19.28,19.28,17.42,17.57 +2004-08-17,16.58,17.28,16.16,17.02 +2004-08-18,17.55,17.55,16.13,16.23 +2004-08-19,16.54,17.55,16.31,16.96 +2004-08-20,16.99,17.04,15.78,16 +2004-08-23,16.68,16.71,15.79,15.88 +2004-08-24,15.63,15.81,15.33,15.33 +2004-08-25,15.4,15.76,14.81,14.98 +2004-08-26,15.22,15.22,14.76,14.91 +2004-08-27,14.91,15.02,14.67,14.71 +2004-08-30,15.35,15.58,15.3,15.44 +2004-08-31,15.64,15.85,15.28,15.29 +2004-09-01,15.39,15.39,14.72,14.91 +2004-09-02,14.97,15.05,14.18,14.28 +2004-09-03,14.36,14.38,13.79,13.91 +2004-09-07,14.52,14.64,14.03,14.07 +2004-09-08,14.16,14.31,13.88,14.06 +2004-09-09,14.12,14.41,13.7,14.01 +2004-09-10,13.9,14.23,13.69,13.76 +2004-09-13,13.64,13.78,13.16,13.17 +2004-09-14,13.5,13.89,13.5,13.56 +2004-09-15,13.88,14.67,13.68,14.64 +2004-09-16,14.29,14.66,14.27,14.39 +2004-09-17,14.11,14.43,13.93,14.03 +2004-09-20,13.98,15.29,13.98,14.43 +2004-09-21,15.98,15.98,13.38,13.66 +2004-09-22,15.28,15.3,13.95,14.74 +2004-09-23,14.85,15.08,14.61,14.8 +2004-09-24,14.93,14.94,14.08,14.28 +2004-09-27,14.86,15.09,14.55,14.62 +2004-09-28,14.73,14.84,13.69,13.83 +2004-09-29,14.09,14.14,13.2,13.21 +2004-09-30,13.49,13.67,13.2,13.34 +2004-10-01,13.11,13.11,12.6,12.75 +2004-10-04,13.05,13.45,12.99,13.41 +2004-10-05,13.51,14.19,13.51,13.95 +2004-10-06,14.01,14.1,13.24,13.28 +2004-10-07,13.33,14.66,13.32,14.5 +2004-10-08,14.7,15.52,13.78,15.05 +2004-10-11,14.69,15.27,14.28,14.71 +2004-10-12,15.21,15.69,14.91,15.05 +2004-10-13,13.92,15.63,13.92,15.42 +2004-10-14,15.22,16.56,15.22,16.43 +2004-10-15,16.28,16.49,14.72,15.04 +2004-10-18,16.16,16.16,14.64,14.71 +2004-10-19,16.32,16.32,14.32,15.13 +2004-10-20,15.46,15.53,14.8,14.85 +2004-10-21,14.98,15.19,14.28,14.54 +2004-10-22,14.59,15.41,14.31,15.28 +2004-10-25,16.07,16.71,16.02,16.58 +2004-10-26,16.72,16.87,15.97,16.39 +2004-10-27,16.48,16.53,15.66,15.72 +2004-10-28,16.02,16.05,15.36,15.39 +2004-10-29,15.83,16.29,14.96,16.27 +2004-11-01,16.43,16.76,16.18,16.27 +2004-11-02,15.99,16.32,15.21,16.18 +2004-11-03,15.05,15.18,13.79,14.04 +2004-11-04,13.83,14.02,12.95,13.97 +2004-11-05,13.67,14.1,13.23,13.84 +2004-11-08,14.11,14.48,13.68,13.8 +2004-11-09,12.89,13.96,12.89,13.61 +2004-11-10,13.16,13.51,12.79,13.08 +2004-11-11,13.11,13.12,12.64,13.04 +2004-11-12,13.24,13.48,13.04,13.33 +2004-11-15,14.05,14.06,13.25,13.38 +2004-11-16,13.41,13.67,13.2,13.21 +2004-11-17,13.2,13.39,12.77,13.21 +2004-11-18,13.22,13.29,12.96,12.98 +2004-11-19,12.79,13.83,12.77,13.5 +2004-11-22,13.71,13.71,12.94,12.97 +2004-11-23,12.78,12.91,12.57,12.67 +2004-11-24,12.58,12.89,12.56,12.72 +2004-11-26,12.76,12.9,12.59,12.78 +2004-11-29,12.99,13.69,12.93,13.3 +2004-11-30,13.27,13.38,13.07,13.24 +2004-12-01,13.1,13.12,12.77,12.97 +2004-12-02,12.97,13.04,12.72,12.98 +2004-12-03,13.02,13.06,12.4,12.96 +2004-12-06,12.95,13.4,12.93,13.19 +2004-12-07,13.07,13.74,12.96,13.67 +2004-12-08,13.52,13.68,13.18,13.19 +2004-12-09,13.52,13.71,12.77,12.88 +2004-12-10,13.05,13.15,12.68,12.76 +2004-12-13,12.37,12.61,12.13,12.54 +2004-12-14,12.55,12.97,12.21,12.73 +2004-12-15,12.41,12.88,12.23,12.35 +2004-12-16,12.34,12.59,11.96,12.27 +2004-12-17,12.34,12.75,11.87,11.95 +2004-12-20,12.26,12.34,11.77,11.83 +2004-12-21,11.78,12,11.37,11.55 +2004-12-22,11.42,11.71,11.37,11.45 +2004-12-23,11.41,11.64,11.14,11.23 +2004-12-27,11.53,12.16,11.53,12.14 +2004-12-28,12.25,12.4,11.97,12 +2004-12-29,11.61,11.79,11.61,11.62 +2004-12-30,12.25,12.61,12.18,12.56 +2004-12-31,12.42,13.29,12.42,13.29 +2005-01-03,13.39,14.23,13.25,14.08 +2005-01-04,14.01,14.45,13.93,13.98 +2005-01-05,13.98,14.09,13.26,14.09 +2005-01-06,14.09,14.09,13.33,13.58 +2005-01-07,13.47,13.51,12.94,13.49 +2005-01-10,13.92,13.93,12.94,13.23 +2005-01-11,13.44,13.68,13.05,13.19 +2005-01-12,13.94,13.94,12.54,12.56 +2005-01-13,12.7,12.86,12.37,12.84 +2005-01-14,12.68,12.82,12.29,12.43 +2005-01-18,13.13,13.15,12.3,12.47 +2005-01-19,12.47,13.21,12.41,13.18 +2005-01-20,13.37,14.11,13.28,13.83 +2005-01-21,13.75,14.46,13.4,14.36 +2005-01-24,14.38,14.75,14.17,14.65 +2005-01-25,14.34,14.36,13.88,14.06 +2005-01-26,13.84,13.84,13.06,13.44 +2005-01-27,13.5,13.57,12.96,13.24 +2005-01-28,13.15,13.56,12.83,13.24 +2005-01-31,13.63,13.63,12.79,12.82 +2005-02-01,12.8,13.02,12.02,12.03 +2005-02-02,12.01,12.06,11.52,11.66 +2005-02-03,12.03,12.12,11.72,11.79 +2005-02-04,11.97,11.97,10.9,11.21 +2005-02-07,11.53,11.75,11.36,11.73 +2005-02-08,11.66,11.67,11.45,11.6 +2005-02-09,11.52,12.02,11.41,12 +2005-02-10,11.98,11.99,11.38,11.51 +2005-02-11,11.64,11.82,11.25,11.43 +2005-02-14,11.28,11.86,11.18,11.52 +2005-02-15,11.57,11.76,11.13,11.27 +2005-02-16,11.4,11.5,11.03,11.1 +2005-02-17,11.25,11.91,11.21,11.77 +2005-02-18,11.99,12.12,11.18,11.18 +2005-02-22,12.18,13.2,12.09,13.14 +2005-02-23,12.94,12.94,12.3,12.39 +2005-02-24,12.51,12.51,11.48,11.57 +2005-02-25,11.75,11.78,10.92,11.49 +2005-02-28,11.89,12.5,11.73,12.08 +2005-03-01,11.95,12.1,11.66,12.04 +2005-03-02,12.88,12.91,12.2,12.5 +2005-03-03,12.28,13.07,12.23,12.93 +2005-03-04,12.49,12.5,11.94,11.94 +2005-03-07,12.36,12.6,12.05,12.26 +2005-03-08,12.06,12.5,11.95,12.4 +2005-03-09,12.23,12.72,12.2,12.7 +2005-03-10,12.62,12.97,12.42,12.49 +2005-03-11,12.29,12.98,12.11,12.8 +2005-03-14,12.82,12.99,12.36,12.39 +2005-03-15,12.44,13.22,12.33,13.15 +2005-03-16,13.3,13.81,13.19,13.49 +2005-03-17,13.25,13.67,13.2,13.29 +2005-03-18,13.65,13.67,13.08,13.14 +2005-03-21,13.62,13.98,13.33,13.61 +2005-03-22,13.76,14.28,13.15,14.27 +2005-03-23,14.61,14.89,13.88,14.06 +2005-03-24,13.86,13.88,12.97,13.42 +2005-03-28,14.01,14.01,13.44,13.75 +2005-03-29,13.96,14.68,13.38,14.49 +2005-03-30,14.47,14.47,13.64,13.64 +2005-03-31,13.71,14.1,13.57,14.02 +2005-04-01,13.64,14.38,12.92,14.09 +2005-04-04,14.53,14.76,13.96,14.11 +2005-04-05,14.1,14.11,13.66,13.68 +2005-04-06,13.75,13.76,12.89,13.15 +2005-04-07,12.92,12.96,12.3,12.33 +2005-04-08,12.06,12.65,11.52,12.62 +2005-04-11,12.09,12.46,11.82,11.98 +2005-04-12,12.12,12.83,11.2,11.3 +2005-04-13,11.68,13.44,11.27,13.31 +2005-04-14,13.4,14.6,12.67,14.53 +2005-04-15,14.92,18.05,14.71,17.74 +2005-04-18,18.33,18.59,16.41,16.56 +2005-04-19,15.28,15.97,14.81,14.96 +2005-04-20,14.86,17.25,14.52,16.92 +2005-04-21,16.22,16.22,14.26,14.41 +2005-04-22,14.54,16.32,14.2,15.38 +2005-04-25,15.29,15.47,14.6,14.62 +2005-04-26,14.27,15.15,14.27,14.91 +2005-04-27,14.62,15.93,14.43,14.87 +2005-04-28,14.19,16.87,14.19,16.86 +2005-04-29,15.75,16.92,15.26,15.31 +2005-05-02,15.45,16.01,15.08,15.12 +2005-05-03,15.19,15.31,14.53,14.53 +2005-05-04,14.44,15.38,13.7,13.85 +2005-05-05,13.48,15.82,13.43,13.98 +2005-05-06,13.29,14.06,13.11,14.05 +2005-05-09,14.11,14.56,13.53,13.75 +2005-05-10,14.05,15.11,14.03,14.91 +2005-05-11,14.69,15.8,14.31,14.45 +2005-05-12,14.43,16.23,14.16,16.12 +2005-05-13,15.88,17.7,15.4,16.32 +2005-05-16,16.87,16.87,15.67,15.68 +2005-05-17,15.92,16.21,14.45,14.57 +2005-05-18,14.11,14.13,13.3,13.63 +2005-05-19,13.35,14.02,13.25,13.32 +2005-05-20,13.57,13.73,13.07,13.14 +2005-05-23,13.38,13.45,12.75,12.95 +2005-05-24,13.12,13.3,12.53,12.69 +2005-05-25,12.83,13.11,12.58,12.58 +2005-05-26,12.23,12.38,11.65,12.24 +2005-05-27,12.06,12.43,12.06,12.15 +2005-05-31,12.69,13.45,12.67,13.29 +2005-06-01,13.34,13.34,12.17,12.36 +2005-06-02,12.35,12.43,11.8,11.84 +2005-06-03,11.78,12.49,11.52,12.15 +2005-06-06,12.68,13,12.21,12.28 +2005-06-07,12.22,12.43,11.47,12.39 +2005-06-08,12.05,12.83,12.05,12.7 +2005-06-09,12.69,13.07,12.06,12.08 +2005-06-10,12.16,12.4,11.9,11.96 +2005-06-13,12.12,12.12,11.31,11.65 +2005-06-14,11.65,12.02,11.52,11.79 +2005-06-15,11.22,11.96,11.05,11.46 +2005-06-16,11.24,11.36,11.04,11.15 +2005-06-17,10.83,11.64,10.78,11.48 +2005-06-20,12.51,12.53,11.31,11.47 +2005-06-21,11.52,11.67,11.01,11.08 +2005-06-22,10.96,11.31,10.81,11.05 +2005-06-23,11.19,12.13,10.96,12.13 +2005-06-24,12.27,12.32,11.95,12.18 +2005-06-27,12.73,12.78,12.38,12.52 +2005-06-28,12.31,12.31,11.55,11.58 +2005-06-29,11.54,11.78,11.44,11.77 +2005-06-30,11.72,12.1,11.5,12.04 +2005-07-01,11.75,11.92,11.38,11.4 +2005-07-05,12.41,12.41,11.53,11.68 +2005-07-06,11.67,12.33,11.54,12.27 +2005-07-07,13.91,13.92,12.48,12.49 +2005-07-08,12.24,12.29,11.09,11.45 +2005-07-11,10.96,11.41,10.53,11.28 +2005-07-12,11.03,11.37,10.85,10.95 +2005-07-13,11.09,11.44,10.8,10.84 +2005-07-14,10.87,11.13,10.5,10.81 +2005-07-15,10.61,10.9,10.13,10.33 +2005-07-18,11.09,11.09,10.77,10.77 +2005-07-19,10.63,10.79,10.36,10.45 +2005-07-20,10.8,10.94,9.88,10.23 +2005-07-21,10.23,11.21,10.23,10.97 +2005-07-22,11.01,11.05,10.51,10.52 +2005-07-25,11.12,11.28,10.7,11.1 +2005-07-26,11.11,11.25,10.92,10.99 +2005-07-27,11.03,11.03,10.34,10.36 +2005-07-28,10.4,10.58,10.27,10.52 +2005-07-29,10.24,11.73,10.24,11.57 +2005-08-01,11.75,12.23,11.36,12.08 +2005-08-02,12,12.03,11.69,11.75 +2005-08-03,11.9,12.01,11.62,11.83 +2005-08-04,12.12,12.57,11.99,12.52 +2005-08-05,11.82,12.92,11.82,12.48 +2005-08-08,12.56,13.29,12.56,13.21 +2005-08-09,12.25,12.78,12.24,12.4 +2005-08-10,12.03,12.56,11.51,12.38 +2005-08-11,12.34,12.94,11.88,12.42 +2005-08-12,12.36,12.98,12.18,12.74 +2005-08-15,12.87,12.99,12.08,12.26 +2005-08-16,12.37,13.89,12.28,13.52 +2005-08-17,13.35,13.76,12.78,13.3 +2005-08-18,13.47,13.88,13.01,13.42 +2005-08-19,12.84,13.85,12.61,13.42 +2005-08-22,13.67,13.89,13.2,13.42 +2005-08-23,13.63,14.05,13.3,13.34 +2005-08-24,13.56,14.18,13,14.17 +2005-08-25,13.92,14.12,13.66,13.73 +2005-08-26,13.79,14.2,13.65,13.72 +2005-08-29,14.34,14.41,13.38,13.52 +2005-08-30,13.49,14.18,13.47,13.65 +2005-08-31,13.37,13.63,12.56,12.6 +2005-09-01,12.86,13.37,12.31,13.15 +2005-09-02,13.21,13.72,13.03,13.57 +2005-09-06,14.17,14.18,12.9,12.93 +2005-09-07,13.06,13.2,12.44,12.52 +2005-09-08,12.72,12.94,12.37,12.93 +2005-09-09,12.46,12.65,11.96,11.98 +2005-09-12,11.66,11.89,11.45,11.65 +2005-09-13,11.76,12.48,11.75,12.39 +2005-09-14,12.79,13.26,12.67,12.91 +2005-09-15,12.72,13.17,12.28,12.49 +2005-09-16,11.89,11.93,11.07,11.22 +2005-09-19,12.17,12.46,12.04,12.14 +2005-09-20,12.23,12.96,11.83,12.64 +2005-09-21,13.07,13.91,12.96,13.79 +2005-09-22,13.85,14.39,13.31,13.33 +2005-09-23,13.64,13.88,12.75,12.96 +2005-09-26,13.27,13.47,12.64,13.04 +2005-09-27,13.06,13.46,12.51,12.76 +2005-09-28,12.6,12.98,12.37,12.63 +2005-09-29,12.92,13.23,12.15,12.24 +2005-09-30,12.42,12.44,11.92,11.92 +2005-10-03,12.37,12.62,11.98,12.46 +2005-10-04,12.5,13.21,12.11,13.2 +2005-10-05,13.15,14.58,12.97,14.55 +2005-10-06,14.53,15.63,14.04,14.96 +2005-10-07,14.56,14.82,14.3,14.59 +2005-10-10,14.93,15.61,14.87,15.55 +2005-10-11,15.35,15.7,15.06,15.63 +2005-10-12,15.56,16.27,15.04,16.22 +2005-10-13,16.32,17.19,15.98,16.47 +2005-10-14,15.99,16.03,14.83,14.87 +2005-10-17,15.3,15.3,14.58,14.67 +2005-10-18,14.92,15.4,14.79,15.33 +2005-10-19,15.63,15.86,13.47,13.5 +2005-10-20,14.18,16.19,13.98,16.11 +2005-10-21,15.53,16.27,15.26,16.13 +2005-10-24,16.18,16.44,14.61,14.74 +2005-10-25,14.96,15.3,14.2,14.53 +2005-10-26,14.8,14.88,13.72,14.59 +2005-10-27,14.73,16.3,14.57,16.02 +2005-10-28,15.45,15.61,14.11,14.25 +2005-10-31,14.04,15.39,13.93,15.32 +2005-11-01,14.85,15.66,14.65,14.85 +2005-11-02,14.99,14.99,13.38,13.48 +2005-11-03,13.12,13.23,12.5,13 +2005-11-04,12.88,13.62,12.69,13.17 +2005-11-07,13.11,13.65,12.76,13.1 +2005-11-08,13.61,13.61,13.04,13.08 +2005-11-09,13.14,13.36,12.42,12.8 +2005-11-10,12.68,13.17,11.73,11.9 +2005-11-11,11.82,11.96,11.63,11.63 +2005-11-14,11.99,12.34,11.77,12.18 +2005-11-15,12.16,12.69,11.7,12.23 +2005-11-16,12.22,12.68,12.17,12.26 +2005-11-17,11.92,12.2,11.25,11.25 +2005-11-18,11.19,11.67,10.96,11.12 +2005-11-21,11.18,11.38,10.71,10.82 +2005-11-22,11.01,11.1,10.5,10.6 +2005-11-23,10.96,11.03,10.67,10.96 +2005-11-25,11.04,11.24,10.88,10.88 +2005-11-28,11.34,11.99,11.33,11.84 +2005-11-29,11.77,11.96,11.61,11.89 +2005-11-30,11.84,12.13,11.55,12.06 +2005-12-01,12.09,12.23,11.14,11.24 +2005-12-02,11.1,11.23,10.94,11.01 +2005-12-05,11.45,11.68,11.4,11.6 +2005-12-06,11.16,11.59,10.96,11.52 +2005-12-07,11.49,12.44,11.45,12.18 +2005-12-08,11.88,12.41,11.73,12.21 +2005-12-09,11.91,12.2,11.56,11.69 +2005-12-12,10.86,11.81,10.83,11.47 +2005-12-13,10.57,11.42,10.57,11.11 +2005-12-14,10.75,10.79,10.39,10.48 +2005-12-15,10.66,11.11,10.37,10.73 +2005-12-16,10.7,10.75,10.15,10.68 +2005-12-19,11.11,11.38,10.65,11.38 +2005-12-20,11.32,11.45,11,11.19 +2005-12-21,10.71,11.07,10.34,10.81 +2005-12-22,10.82,10.89,10.28,10.29 +2005-12-23,10.37,10.48,10.24,10.27 +2005-12-27,10.97,11.65,10.83,11.57 +2005-12-28,11.55,11.64,11.26,11.35 +2005-12-29,11.36,11.67,11.14,11.61 +2005-12-30,11.96,12.07,11.55,12.07 +2006-01-03,12.25,12.51,10.99,11.14 +2006-01-04,11.22,11.71,10.97,11.37 +2006-01-05,11.43,11.84,11.31,11.31 +2006-01-06,11.23,11.5,10.81,11 +2006-01-09,11.35,11.35,10.98,11.13 +2006-01-10,11.39,11.39,10.84,10.86 +2006-01-11,11.03,11.16,10.83,10.94 +2006-01-12,10.98,11.38,10.94,11.2 +2006-01-13,11.4,11.61,11.11,11.23 +2006-01-17,12.13,12.46,11.87,11.91 +2006-01-18,12.62,12.7,12.2,12.25 +2006-01-19,12.12,12.34,11.65,11.98 +2006-01-20,12.1,14.56,11.89,14.56 +2006-01-23,14.44,14.48,13.58,13.93 +2006-01-24,13.79,13.83,13.14,13.31 +2006-01-25,12.95,13.38,12.62,12.87 +2006-01-26,12.89,12.91,12.19,12.42 +2006-01-27,12.27,12.33,11.72,11.97 +2006-01-30,12.22,12.46,12.07,12.39 +2006-01-31,12.45,13.06,12.45,12.95 +2006-02-01,13.03,13.03,12.34,12.36 +2006-02-02,12.54,13.47,12.48,13.23 +2006-02-03,13.37,13.7,12.64,12.96 +2006-02-06,13.43,13.43,12.99,13.04 +2006-02-07,13.2,13.67,12.97,13.59 +2006-02-08,13.41,13.61,12.76,12.83 +2006-02-09,12.56,13.15,12.27,13.12 +2006-02-10,13.35,13.73,12.69,12.87 +2006-02-13,13.34,13.7,13.05,13.35 +2006-02-14,13.09,13.15,12.01,12.25 +2006-02-15,12.43,12.95,12.21,12.31 +2006-02-16,12.19,12.29,11.13,11.48 +2006-02-17,11.64,12.21,11.52,12.01 +2006-02-21,12.36,12.64,12.28,12.41 +2006-02-22,12.27,12.3,11.68,11.88 +2006-02-23,11.86,11.97,11.58,11.87 +2006-02-24,11.94,12.06,11.42,11.46 +2006-02-27,11.79,11.83,11.4,11.59 +2006-02-28,11.74,12.36,11.71,12.34 +2006-03-01,12.05,12.07,11.52,11.54 +2006-03-02,11.79,11.95,11.56,11.72 +2006-03-03,12.03,12.1,11.36,11.96 +2006-03-06,12.22,12.91,12.22,12.74 +2006-03-07,12.92,13.34,12.64,12.66 +2006-03-08,12.83,13.34,12.26,12.32 +2006-03-09,12.21,12.69,12.01,12.68 +2006-03-10,12.52,12.6,11.79,11.85 +2006-03-13,11.72,11.75,10.89,11.37 +2006-03-14,11.61,11.72,10.53,10.74 +2006-03-15,11.17,11.54,10.98,11.35 +2006-03-16,10.59,12.05,10.57,11.98 +2006-03-17,11.56,12.2,11.53,12.12 +2006-03-20,12.11,12.21,10.79,11.79 +2006-03-21,11.71,11.89,11.17,11.62 +2006-03-22,11.71,11.79,11.11,11.21 +2006-03-23,11.19,11.57,11.11,11.17 +2006-03-24,11.23,11.48,11.09,11.19 +2006-03-27,11.46,11.72,11.41,11.46 +2006-03-28,11.69,11.9,11.38,11.58 +2006-03-29,11.46,11.57,10.79,10.95 +2006-03-30,11.03,11.73,10.7,11.57 +2006-03-31,11.42,11.65,11.27,11.39 +2006-04-03,11.47,11.62,11.03,11.57 +2006-04-04,11.66,11.8,11.09,11.14 +2006-04-05,11.24,11.36,11.06,11.13 +2006-04-06,11.34,11.74,11.25,11.45 +2006-04-07,11.44,12.31,11.2,12.26 +2006-04-10,12.44,12.49,12.04,12.19 +2006-04-11,12.09,13.06,12.06,13 +2006-04-12,13.08,13.09,12.66,12.76 +2006-04-13,12.93,13,12.28,12.38 +2006-04-17,12.8,13.02,12.27,12.58 +2006-04-18,12.55,12.55,11.31,11.4 +2006-04-19,11.52,11.8,11.23,11.32 +2006-04-20,11.3,11.67,11.02,11.64 +2006-04-21,11.24,11.98,11.19,11.59 +2006-04-24,12.26,12.42,11.67,11.75 +2006-04-25,11.71,12.19,11.59,11.75 +2006-04-26,11.76,11.79,11.34,11.76 +2006-04-27,12.27,12.52,11.55,11.84 +2006-04-28,12.13,12.13,11.42,11.59 +2006-05-01,11.83,12.59,11.75,12.54 +2006-05-02,12.2,12.27,11.93,11.99 +2006-05-03,12.21,12.45,11.95,11.99 +2006-05-04,11.92,12.16,11.71,11.86 +2006-05-05,11.39,11.62,11.18,11.62 +2006-05-08,11.98,12.06,11.81,12 +2006-05-09,12.1,12.15,11.88,11.99 +2006-05-10,12.22,12.32,11.78,11.78 +2006-05-11,12.33,12.92,11.99,12.49 +2006-05-12,12.71,14.26,12.71,14.19 +2006-05-15,15.12,15.13,13.44,13.57 +2006-05-16,13.49,13.61,12.98,13.35 +2006-05-17,13.83,16.26,13.39,16.26 +2006-05-18,15.54,17.09,14.96,16.99 +2006-05-19,16.16,18.01,15.9,17.18 +2006-05-22,18.55,19.62,16.73,17.72 +2006-05-23,16.7,18.26,15.36,18.26 +2006-05-24,17.87,19.87,17.13,17.36 +2006-05-25,16.67,16.67,15.31,15.5 +2006-05-26,14.92,15.04,14.26,14.26 +2006-05-30,15.39,18.72,15.39,18.66 +2006-05-31,18.09,18.09,16.41,16.44 +2006-06-01,16.47,16.56,14.48,14.52 +2006-06-02,14.17,14.97,13.92,14.32 +2006-06-05,14.97,17.14,14.97,16.65 +2006-06-06,16.72,18.56,16.65,17.34 +2006-06-07,17.21,17.86,16.07,17.8 +2006-06-08,17.92,20.75,17.88,18.35 +2006-06-09,17.9,18.45,17.07,18.12 +2006-06-12,18.13,21.25,17.89,20.96 +2006-06-13,20.95,23.81,20.27,23.81 +2006-06-14,23.45,23.49,21.45,21.46 +2006-06-15,21.05,21.14,15.65,15.9 +2006-06-16,16.56,18.13,16.52,17.25 +2006-06-19,16.06,18.1,15.73,17.83 +2006-06-20,17.52,17.65,16.39,16.69 +2006-06-21,16.67,16.72,14.88,15.52 +2006-06-22,15.95,16.66,15.56,15.88 +2006-06-23,16.41,16.58,14.94,15.89 +2006-06-26,16.55,16.61,15.49,15.62 +2006-06-27,15.58,16.55,15.27,16.4 +2006-06-28,16.02,17,15.78,15.79 +2006-06-29,15.28,15.3,12.93,13.03 +2006-06-30,12.9,13.47,12.74,13.08 +2006-07-03,13.29,13.51,12.77,13.05 +2006-07-05,13.92,14.77,13.86,14.15 +2006-07-06,14.04,14.04,13.25,13.65 +2006-07-07,13.9,14.45,13.43,13.97 +2006-07-10,14.17,14.5,13.67,14.02 +2006-07-11,14.31,14.68,13.1,13.14 +2006-07-12,13.39,14.85,13.26,14.49 +2006-07-13,15.17,17.83,15.17,17.79 +2006-07-14,17.57,18.79,17.28,18.05 +2006-07-17,18.73,18.76,17.75,18.64 +2006-07-18,18.2,19.58,17.66,17.74 +2006-07-19,17.62,17.62,14.47,15.55 +2006-07-20,15.1,16.37,14.87,16.21 +2006-07-21,16.23,17.56,16.23,17.4 +2006-07-24,17.08,17.08,14.89,14.98 +2006-07-25,15.44,15.68,14.31,14.85 +2006-07-26,15.04,15.21,14.09,14.62 +2006-07-27,14.26,15.39,14.07,14.94 +2006-07-28,14.73,14.75,14.06,14.33 +2006-07-31,15.01,15.13,14.86,14.95 +2006-08-01,15.49,16.15,15.03,15.05 +2006-08-02,14.93,14.93,13.92,14.34 +2006-08-03,15.1,15.19,14.2,14.46 +2006-08-04,14.03,14.91,13.65,14.34 +2006-08-07,14.98,15.53,14.97,15.23 +2006-08-08,15.2,15.55,14.86,15.23 +2006-08-09,14.76,15.41,14.07,15.2 +2006-08-10,15.56,15.73,14.45,14.46 +2006-08-11,14.72,14.85,14.3,14.3 +2006-08-14,14.15,14.43,13.41,14.26 +2006-08-15,13.57,13.72,13.15,13.42 +2006-08-16,12.69,12.95,12.11,12.41 +2006-08-17,12.69,12.72,12.21,12.24 +2006-08-18,12.11,12.52,11.57,11.64 +2006-08-21,12.4,12.62,12.21,12.22 +2006-08-22,12.42,12.42,11.93,12.19 +2006-08-23,12.26,12.73,12.16,12.4 +2006-08-24,12.24,12.58,12.21,12.4 +2006-08-25,12.41,12.47,12.08,12.31 +2006-08-28,12.92,12.92,12.07,12.18 +2006-08-29,12.27,12.83,12.21,12.28 +2006-08-30,12.14,12.35,12.1,12.22 +2006-08-31,12.23,12.33,12.07,12.31 +2006-09-01,12.14,12.33,11.91,11.96 +2006-09-05,12.8,12.86,12.43,12.63 +2006-09-06,13.06,13.88,13.06,13.74 +2006-09-07,14.07,14.49,13.67,13.88 +2006-09-08,13.79,13.8,13.05,13.16 +2006-09-11,13.95,13.95,12.75,12.99 +2006-09-12,13.04,13.14,11.55,11.92 +2006-09-13,11.4,11.56,10.99,11.18 +2006-09-14,11.36,12.02,10.74,11.55 +2006-09-15,11.49,12.54,11.4,11.76 +2006-09-18,12.28,12.41,11.58,11.78 +2006-09-19,11.96,12.69,11.86,11.98 +2006-09-20,11.75,11.75,11.34,11.39 +2006-09-21,11.43,12.6,11.28,12.25 +2006-09-22,12.47,13.28,12.47,12.59 +2006-09-25,12.97,13.41,11.93,12.12 +2006-09-26,12.23,12.23,11.51,11.53 +2006-09-27,11.65,11.9,11.42,11.58 +2006-09-28,11.64,12.06,11.59,11.72 +2006-09-29,11.75,12.1,11.72,11.98 +2006-10-02,12.45,12.72,12.11,12.57 +2006-10-03,12.68,12.91,11.97,12.24 +2006-10-04,12.64,12.64,11.62,11.86 +2006-10-05,11.94,12.06,11.65,11.98 +2006-10-06,11.99,12.17,11.55,11.56 +2006-10-09,12.07,12.09,11.58,11.68 +2006-10-10,11.77,11.89,11.47,11.52 +2006-10-11,11.75,12.03,11.31,11.62 +2006-10-12,11.5,11.51,11.09,11.09 +2006-10-13,11.17,11.35,10.75,10.75 +2006-10-16,11.07,11.2,10.91,11.09 +2006-10-17,11.36,12.03,11.35,11.73 +2006-10-18,11.44,11.83,11.33,11.34 +2006-10-19,11.51,11.57,10.78,10.9 +2006-10-20,11.06,11.23,10.44,10.63 +2006-10-23,11.15,11.25,10.62,11.08 +2006-10-24,11.25,11.27,10.78,10.78 +2006-10-25,10.88,10.88,10.6,10.66 +2006-10-26,10.56,10.96,10.47,10.56 +2006-10-27,10.66,10.99,10.53,10.8 +2006-10-30,11.36,11.43,10.92,11.2 +2006-10-31,11.1,11.39,10.99,11.1 +2006-11-01,10.93,11.68,10.89,11.51 +2006-11-02,11.61,11.76,11.41,11.42 +2006-11-03,11.16,11.43,10.34,11.16 +2006-11-06,11.39,11.41,10.99,11.16 +2006-11-07,11.06,11.19,10.87,11.09 +2006-11-08,11.41,11.49,10.7,10.75 +2006-11-09,10.65,11.07,10.57,11.01 +2006-11-10,11.01,11.12,10.77,10.79 +2006-11-13,11.19,11.26,10.69,10.86 +2006-11-14,10.89,11.31,10.14,10.5 +2006-11-15,10.47,10.61,10.13,10.31 +2006-11-16,10.13,10.35,10.04,10.16 +2006-11-17,10.37,10.48,10.05,10.05 +2006-11-20,10.42,10.48,9.91,9.97 +2006-11-21,10.05,10.06,9.84,9.9 +2006-11-22,10.02,10.15,9.81,10.14 +2006-11-24,10.81,10.86,10.56,10.73 +2006-11-27,11.26,12.33,11.14,12.3 +2006-11-28,12.48,12.55,11.56,11.62 +2006-11-29,11.41,11.43,10.67,10.83 +2006-11-30,10.88,11.3,10.58,10.91 +2006-12-01,11.07,12.28,10.96,11.66 +2006-12-04,12.01,12.01,10.98,11.23 +2006-12-05,11.13,11.59,10.85,11.27 +2006-12-06,11.39,11.55,11.19,11.33 +2006-12-07,11.35,12.68,11.17,12.67 +2006-12-08,12.58,12.67,11.91,12.07 +2006-12-11,11.88,11.93,10.71,10.71 +2006-12-12,11.2,11.39,10.35,10.65 +2006-12-13,10.45,10.58,10.15,10.18 +2006-12-14,10.74,10.75,9.64,9.97 +2006-12-15,9.68,10.07,9.39,10.05 +2006-12-18,10.64,10.91,10.46,10.6 +2006-12-19,11.06,11.31,10.27,10.3 +2006-12-20,10.3,10.33,10.03,10.26 +2006-12-21,10.36,10.89,10.13,10.53 +2006-12-22,10.59,11.46,10.59,11.36 +2006-12-26,12.03,12.03,11.24,11.26 +2006-12-27,11.12,11.12,10.59,10.64 +2006-12-28,10.84,11.06,10.73,10.99 +2006-12-29,10.95,11.65,10.71,11.56 +2007-01-03,12.16,12.75,11.53,12.04 +2007-01-04,12.4,12.42,11.28,11.51 +2007-01-05,11.84,12.25,11.68,12.14 +2007-01-08,12.48,12.83,11.78,12 +2007-01-09,11.86,12.47,11.69,11.91 +2007-01-10,12.34,12.5,11.43,11.47 +2007-01-11,11.42,11.48,10.5,10.87 +2007-01-12,10.93,10.93,10.14,10.15 +2007-01-16,10.64,10.89,10.4,10.74 +2007-01-17,10.9,10.9,10.35,10.59 +2007-01-18,10.65,11.04,10.45,10.85 +2007-01-19,10.8,11.03,10.24,10.4 +2007-01-22,10.77,11.08,10.62,10.77 +2007-01-23,10.77,10.94,10.22,10.34 +2007-01-24,10.41,10.41,9.87,9.89 +2007-01-25,9.99,11.38,9.95,11.22 +2007-01-26,10.95,11.6,10.92,11.13 +2007-01-29,11.5,11.6,10.92,11.45 +2007-01-30,11.28,11.49,10.95,10.96 +2007-01-31,11.09,11.26,10.27,10.42 +2007-02-01,10.32,10.43,10.14,10.31 +2007-02-02,10.3,10.36,9.96,10.08 +2007-02-05,10.53,10.7,10.44,10.55 +2007-02-06,10.55,10.88,10.44,10.65 +2007-02-07,10.31,10.56,10.24,10.32 +2007-02-08,10.49,10.91,10.4,10.44 +2007-02-09,10.42,11.56,10.25,11.1 +2007-02-12,11.33,11.88,11.3,11.61 +2007-02-13,11.42,11.42,10.33,10.34 +2007-02-14,10.19,10.26,9.7,10.23 +2007-02-15,10.28,10.32,10.05,10.22 +2007-02-16,10.42,10.44,9.98,10.02 +2007-02-20,10.62,10.72,10.14,10.24 +2007-02-21,10.48,10.53,10.17,10.2 +2007-02-22,10.23,10.52,10.01,10.18 +2007-02-23,10.41,10.7,10.36,10.58 +2007-02-26,10.59,11.44,10.52,11.15 +2007-02-27,12.12,19.01,12.1,18.31 +2007-02-28,17.21,17.29,14.5,15.42 +2007-03-01,17.76,19.4,15.36,15.82 +2007-03-02,16.7,18.63,16.04,18.61 +2007-03-05,20.4,20.41,18.13,19.63 +2007-03-06,18.31,18.34,15.76,15.96 +2007-03-07,16.25,16.27,14.52,15.24 +2007-03-08,14.34,14.7,13.48,14.29 +2007-03-09,13.7,14.62,13.67,14.09 +2007-03-12,14.96,14.96,13.76,13.99 +2007-03-13,14.87,18.42,14.6,18.13 +2007-03-14,17.63,21.25,16.75,17.27 +2007-03-15,16.91,16.91,15.27,16.43 +2007-03-16,15.38,17.71,15.29,16.79 +2007-03-19,15.82,15.82,14.58,14.59 +2007-03-20,15.01,15.16,13.25,13.27 +2007-03-21,13.27,13.67,11.21,12.19 +2007-03-22,12.29,12.95,12.04,12.93 +2007-03-23,13.13,13.18,12.46,12.95 +2007-03-26,13.39,14.7,12.91,13.16 +2007-03-27,13.35,13.9,13.35,13.48 +2007-03-28,14.28,15.51,14.22,14.98 +2007-03-29,14.45,16.05,14.34,15.14 +2007-03-30,14.94,15.82,14.14,14.64 +2007-04-02,14.91,15.46,14.4,14.53 +2007-04-03,14.02,14.06,12.81,13.46 +2007-04-04,13.82,13.91,13.2,13.24 +2007-04-05,13.57,13.66,12.69,13.23 +2007-04-09,13.26,13.56,12.89,13.14 +2007-04-10,13.33,13.33,12.56,12.68 +2007-04-11,12.72,14.08,12.72,13.49 +2007-04-12,13.65,14.15,12.58,12.71 +2007-04-13,12.67,13,12.13,12.2 +2007-04-16,11.86,12.1,11.46,11.98 +2007-04-17,11.7,12.17,11.5,12.14 +2007-04-18,12.48,12.57,11.95,12.42 +2007-04-19,13.16,13.27,12.41,12.54 +2007-04-20,12.03,12.67,11.97,12.07 +2007-04-23,12.6,13.08,12.48,13.04 +2007-04-24,13.12,13.89,13.04,13.12 +2007-04-25,12.74,13.23,12.58,13.21 +2007-04-26,13.16,13.67,12.67,12.79 +2007-04-27,13.12,13.26,12.41,12.45 +2007-04-30,12.9,14.31,12.78,14.22 +2007-05-01,14.1,14.6,13.48,13.51 +2007-05-02,13.52,13.52,12.55,13.08 +2007-05-03,13.01,13.36,12.89,13.09 +2007-05-04,12.91,13.36,12.59,12.91 +2007-05-07,13.34,13.37,13.11,13.15 +2007-05-08,13.48,13.69,13.16,13.21 +2007-05-09,13.43,13.5,12.54,12.88 +2007-05-10,13.31,13.85,12.89,13.6 +2007-05-11,13.47,13.47,12.63,12.95 +2007-05-14,13.26,14.43,13.01,13.96 +2007-05-15,13.88,14.3,13.27,14.01 +2007-05-16,14.02,14.18,13.47,13.5 +2007-05-17,13.62,13.82,13.25,13.51 +2007-05-18,13.01,13.22,12.69,12.76 +2007-05-21,13.24,13.3,12.7,13.3 +2007-05-22,12.09,13.38,12.08,13.06 +2007-05-23,12.77,13.28,12.55,13.24 +2007-05-24,13.15,14.36,12.92,14.08 +2007-05-25,13.81,13.87,13.23,13.34 +2007-05-29,13.86,13.95,13.31,13.53 +2007-05-30,14.18,14.29,12.82,12.83 +2007-05-31,12.78,13.18,12.62,13.05 +2007-06-01,12.77,13.01,12.43,12.78 +2007-06-04,13.47,13.54,13.21,13.29 +2007-06-05,13.58,14.17,13.54,13.63 +2007-06-06,14.07,15.06,14.06,14.87 +2007-06-07,15.08,17.09,14.89,17.06 +2007-06-08,16.75,16.78,14.73,14.84 +2007-06-11,15.31,15.47,14.24,14.71 +2007-06-12,15.46,16.7,14.77,16.67 +2007-06-13,16.05,16.1,14.67,14.73 +2007-06-14,14.76,14.82,13.59,13.64 +2007-06-15,13.01,13.97,12.58,13.94 +2007-06-18,14.42,14.51,13.35,13.42 +2007-06-19,13.78,13.8,12.79,12.85 +2007-06-20,12.77,14.76,12.75,14.67 +2007-06-21,14.8,15.56,14.17,14.21 +2007-06-22,14.45,16.58,14.31,15.75 +2007-06-25,16.5,17.24,15.41,16.65 +2007-06-26,16.46,18.89,16.21,18.89 +2007-06-27,18.87,18.98,15.44,15.53 +2007-06-28,15.7,15.71,14.98,15.54 +2007-06-29,15.25,17.13,14.62,16.23 +2007-07-02,16.48,16.48,15.31,15.4 +2007-07-03,14.96,15.3,14.85,14.92 +2007-07-05,15.37,15.95,15.17,15.48 +2007-07-06,15.36,15.59,14.67,14.72 +2007-07-09,15.34,15.69,15.03,15.16 +2007-07-10,15.88,17.68,15.83,17.57 +2007-07-11,17.69,17.91,16.64,16.64 +2007-07-12,16.39,16.39,14.93,15.54 +2007-07-13,15.39,15.51,14.79,15.15 +2007-07-16,15.57,15.83,15.27,15.59 +2007-07-17,15.58,15.78,15.31,15.63 +2007-07-18,16.38,17.06,15.95,16 +2007-07-19,15.43,15.62,15.06,15.23 +2007-07-20,15.39,18.53,15.36,16.95 +2007-07-23,16.62,17.09,16.39,16.81 +2007-07-24,17.63,19.09,17.48,18.55 +2007-07-25,17.77,19.46,17.38,18.1 +2007-07-26,19.41,23.36,19.3,20.74 +2007-07-27,20.34,24.17,19.6,24.17 +2007-07-30,23.64,23.64,20.86,20.87 +2007-07-31,20.08,23.93,19.68,23.52 +2007-08-01,23.71,26.22,23.26,23.67 +2007-08-02,22.94,23,21.2,21.22 +2007-08-03,21.52,25.55,21.09,25.16 +2007-08-06,25.32,26.47,22.44,22.94 +2007-08-07,23.33,23.74,20.79,21.56 +2007-08-08,20.97,22.95,19.33,21.45 +2007-08-09,24.46,26.9,23.84,26.48 +2007-08-10,28.04,29.84,26.91,28.3 +2007-08-13,28.02,28.02,25.48,26.57 +2007-08-14,25.56,28.29,25.31,27.68 +2007-08-15,28.22,31.76,26.16,30.67 +2007-08-16,32.68,37.5,30.44,30.83 +2007-08-17,25.25,31.46,25.23,29.99 +2007-08-20,29.87,29.95,25.8,26.33 +2007-08-21,26.39,26.72,24.77,25.25 +2007-08-22,24.33,24.44,22.87,22.89 +2007-08-23,22.47,23.61,22.05,22.62 +2007-08-24,22.75,23.03,20.44,20.72 +2007-08-27,22.24,22.83,21.96,22.72 +2007-08-28,23.87,26.57,23.72,26.3 +2007-08-29,25.87,26.02,23.44,23.81 +2007-08-30,25.4,25.58,23.69,25.06 +2007-08-31,23.53,24.07,22.47,23.38 +2007-09-04,21.93,24.81,21.71,22.78 +2007-09-05,24.03,25.45,23.8,24.58 +2007-09-06,24.43,25.14,23.66,23.99 +2007-09-07,25.98,26.97,25.6,26.23 +2007-09-10,26.91,28.82,26.56,27.38 +2007-09-11,27.11,27.21,25.19,25.27 +2007-09-12,25.97,26.21,24.57,24.96 +2007-09-13,25.01,25.32,23.83,24.76 +2007-09-14,26.38,26.48,24.68,24.92 +2007-09-17,26.45,27.08,25.8,26.48 +2007-09-18,25.79,26.23,20.27,20.35 +2007-09-19,19.96,20.57,19.17,20.03 +2007-09-20,20.47,20.82,19.55,20.45 +2007-09-21,19.44,19.81,18.37,19 +2007-09-24,19.04,19.62,18.32,19.37 +2007-09-25,20.25,20.46,18.44,18.6 +2007-09-26,17.92,18.18,17.3,17.63 +2007-09-27,17.12,17.47,16.95,17 +2007-09-28,17.23,18.22,16.91,18 +2007-10-01,18.44,18.44,17.11,17.84 +2007-10-02,17.67,18.89,17.6,18.49 +2007-10-03,18.88,18.99,18.31,18.8 +2007-10-04,18.65,18.65,18.26,18.44 +2007-10-05,17.55,17.56,16.44,16.91 +2007-10-08,17.73,17.83,17.32,17.46 +2007-10-09,17.15,17.28,16.09,16.12 +2007-10-10,16.42,17.35,16.39,16.67 +2007-10-11,16.15,19.73,16.08,18.88 +2007-10-12,18.68,18.74,17.49,17.73 +2007-10-15,18.14,20.01,17.95,19.25 +2007-10-16,20.07,20.75,19.73,20.02 +2007-10-17,18.76,20.11,18.28,18.54 +2007-10-18,19.16,19.56,17.73,18.5 +2007-10-19,19.15,22.96,19.02,22.96 +2007-10-22,23.89,23.94,21.38,21.64 +2007-10-23,21.29,21.43,20.13,20.41 +2007-10-24,21.16,24.15,20.59,20.8 +2007-10-25,20.84,22.4,20.04,21.17 +2007-10-26,19.84,20.97,19.48,19.56 +2007-10-29,19.93,20.24,19.54,19.87 +2007-10-30,20.46,21.15,20.31,21.07 +2007-10-31,20.53,22.09,18.3,18.53 +2007-11-01,19.89,24.15,17.38,23.21 +2007-11-02,22.56,25.17,22.56,23.01 +2007-11-05,25.25,25.46,23.61,24.31 +2007-11-06,23.5,23.74,21.24,21.39 +2007-11-07,23.15,26.85,22.75,26.49 +2007-11-08,26.45,29.15,25.32,26.16 +2007-11-09,27.96,28.84,26.21,28.5 +2007-11-12,30.57,31.09,24.47,31.09 +2007-11-13,27.47,27.5,23.82,24.1 +2007-11-14,23.35,27.03,23.07,25.94 +2007-11-15,26.96,29.31,25.98,28.06 +2007-11-16,27.04,28.12,25.12,25.49 +2007-11-19,26.74,27.18,25.74,26.01 +2007-11-20,26.12,27.35,23.62,24.88 +2007-11-21,26.3,27.77,24.55,26.84 +2007-11-23,26.42,26.42,25.35,25.61 +2007-11-26,26.46,28.95,25.84,28.91 +2007-11-27,28.14,28.24,26.23,26.28 +2007-11-28,25.14,25.14,23.55,24.11 +2007-11-29,24.59,24.61,23.35,23.97 +2007-11-30,22.67,23.39,22,22.87 +2007-12-03,23.59,24.49,23.4,23.61 +2007-12-04,24.3,24.59,23.32,23.79 +2007-12-05,22.72,23.03,21.87,22.53 +2007-12-06,22.68,22.75,20.87,20.96 +2007-12-07,20.69,21.01,20.29,20.85 +2007-12-10,21.16,21.46,20.36,20.74 +2007-12-11,20.69,23.7,19.77,23.59 +2007-12-12,20.82,24.22,20.49,22.47 +2007-12-13,23.53,24.04,22.41,22.56 +2007-12-14,23.53,23.53,22.26,23.27 +2007-12-17,24.13,24.86,23.42,24.52 +2007-12-18,23.7,24.6,22.41,22.64 +2007-12-19,22.62,22.68,21.3,21.68 +2007-12-20,21.02,21.67,20.58,20.58 +2007-12-21,19.82,19.82,18.28,18.47 +2007-12-24,19.08,19.42,18.48,18.6 +2007-12-26,19.37,19.47,18.6,18.66 +2007-12-27,19.15,20.51,19.15,20.26 +2007-12-28,19.59,21.05,19.44,20.74 +2007-12-31,21.87,22.75,21.79,22.5 +2008-01-02,22.58,24.05,22.4,23.17 +2008-01-03,23.11,23.27,22.11,22.49 +2008-01-04,23.5,24.3,23.25,23.94 +2008-01-07,24.62,24.88,23.3,23.79 +2008-01-08,23.27,25.6,22.63,25.43 +2008-01-09,25.61,25.95,23.9,24.12 +2008-01-10,24.56,24.61,22.62,23.45 +2008-01-11,24.04,24.41,23.22,23.68 +2008-01-14,23.76,23.93,22.65,22.9 +2008-01-15,24.1,24.59,22.97,23.34 +2008-01-16,23.9,24.38,22.85,24.38 +2008-01-17,24.11,28.51,23.87,28.46 +2008-01-18,27.55,29.3,26.27,27.18 +2008-01-22,35.12,37.57,29.71,31.01 +2008-01-23,33.84,34.42,28.47,29.02 +2008-01-24,28.07,28.48,27.03,27.78 +2008-01-25,26.19,29.76,25.93,29.08 +2008-01-28,29.67,30.26,27.57,27.78 +2008-01-29,26.61,27.96,26.55,27.32 +2008-01-30,27.53,28.34,24.74,27.62 +2008-01-31,28.78,28.81,25.45,26.2 +2008-02-01,25.66,25.75,24.02,24.02 +2008-02-04,25.09,26.03,24.85,25.99 +2008-02-05,27.2,28.49,27.2,28.24 +2008-02-06,27.75,29.31,27.04,28.97 +2008-02-07,29.51,29.7,26.78,27.66 +2008-02-08,27.98,28.89,27.22,28.01 +2008-02-11,29.14,29.57,27.32,27.6 +2008-02-12,26.56,27.17,25.25,26.33 +2008-02-13,25.67,26.06,24.57,24.88 +2008-02-14,24.64,25.64,23.98,25.54 +2008-02-15,25.58,25.67,24.45,25.02 +2008-02-19,25.39,26.59,24.73,25.59 +2008-02-20,25.6,26.95,24.21,24.4 +2008-02-21,24.42,25.45,23.74,25.12 +2008-02-22,24.99,25.93,23.62,24.06 +2008-02-25,24.06,25.07,22.69,23.03 +2008-02-26,23.44,23.45,21.64,21.9 +2008-02-27,21.9,23.01,21.83,22.69 +2008-02-28,22.69,23.79,22.69,23.53 +2008-02-29,23.54,26.91,23.54,26.54 +2008-03-03,27.54,28.13,26.27,26.28 +2008-03-04,27.19,27.42,25.51,25.52 +2008-03-05,25.52,25.77,23.3,24.6 +2008-03-06,25.45,27.9,25.04,27.55 +2008-03-07,28.52,29.29,22.29,27.49 +2008-03-10,28.13,29.73,27.92,29.38 +2008-03-11,27.25,28.64,26.35,26.36 +2008-03-12,26.39,27.25,24.9,27.22 +2008-03-13,27.22,29.62,25.65,27.29 +2008-03-14,27.31,32.89,26.02,31.16 +2008-03-17,35.14,35.6,31.1,32.24 +2008-03-18,32.24,32.24,25.58,25.79 +2008-03-19,25.78,29.95,25.16,29.84 +2008-03-20,29.84,29.84,25.8,26.62 +2008-03-24,26.64,27.04,24.75,25.73 +2008-03-25,25.75,26.42,25.17,25.72 +2008-03-26,25.75,26.85,25.51,26.08 +2008-03-27,25.55,25.98,24.91,25.88 +2008-03-28,25.81,25.96,25.04,25.71 +2008-03-31,25.71,26.77,25.35,25.61 +2008-04-01,25.61,25.61,22.52,22.68 +2008-04-02,22.64,23.65,22.39,23.43 +2008-04-03,23.84,24.15,23,23.21 +2008-04-04,23,23.31,21.75,22.45 +2008-04-07,22.45,22.73,21.21,22.42 +2008-04-08,22.42,23.16,22.36,22.36 +2008-04-09,22.36,23.57,22.36,22.81 +2008-04-10,22.8,23.22,21.63,21.98 +2008-04-11,23.03,23.59,22.65,23.46 +2008-04-14,23.46,24.35,23.46,23.82 +2008-04-15,23.84,23.99,22.72,22.78 +2008-04-16,22.03,22.09,20.5,20.53 +2008-04-17,21.13,21.54,20.35,20.37 +2008-04-18,20.37,20.37,19.21,20.13 +2008-04-21,20.15,21.12,20.15,20.5 +2008-04-22,20.47,21.6,20.47,20.87 +2008-04-23,20.63,20.95,19.88,20.26 +2008-04-24,20.26,20.77,19.21,20.06 +2008-04-25,19.6,20.36,19.28,19.59 +2008-04-28,20.14,20.25,19.37,19.64 +2008-04-29,19.86,20.54,19.63,20.24 +2008-04-30,20.24,20.81,19.69,20.79 +2008-05-01,20.78,20.83,18.87,18.88 +2008-05-02,18.87,19.11,17.97,18.18 +2008-05-05,18.68,19.29,18.68,18.9 +2008-05-06,18.9,19.57,18.11,18.21 +2008-05-07,18.48,19.98,18.42,19.73 +2008-05-08,19.73,19.92,18.62,19.4 +2008-05-09,19.98,20.01,19.3,19.41 +2008-05-12,19.17,19.48,16.92,17.79 +2008-05-13,17.79,18.63,17.76,17.98 +2008-05-14,17.98,17.98,16.74,17.66 +2008-05-15,17.65,17.84,16.25,16.3 +2008-05-16,16.3,17.92,16.3,16.47 +2008-05-19,16.47,17.89,15.82,17.01 +2008-05-20,17.02,18.42,17.02,17.58 +2008-05-21,17.64,18.89,17.01,18.59 +2008-05-22,18.92,19.11,17.82,18.05 +2008-05-23,18.58,19.8,18.38,19.55 +2008-05-27,20.78,20.95,19.42,19.64 +2008-05-28,19.64,20.03,19.01,19.07 +2008-05-29,19.08,19.17,17.54,18.14 +2008-05-30,18.14,18.21,17.56,17.83 +2008-06-02,17.83,20.45,17.83,19.83 +2008-06-03,19.8,21,18.89,20.24 +2008-06-04,20.64,21.31,19.76,20.8 +2008-06-05,20.54,20.59,18.62,18.63 +2008-06-06,18.63,23.79,18.63,23.56 +2008-06-09,23.56,24.47,20.78,23.12 +2008-06-10,24.37,24.42,22.31,23.18 +2008-06-11,23.44,24.3,22.86,24.12 +2008-06-12,23.61,23.98,21.91,23.33 +2008-06-13,23.02,23.14,21.04,21.22 +2008-06-16,21.22,22.84,20.73,20.95 +2008-06-17,20.96,21.42,20.02,21.13 +2008-06-18,21.67,22.86,21.26,22.24 +2008-06-19,22.24,22.61,20.91,21.58 +2008-06-20,21.58,23.7,21.58,22.87 +2008-06-23,22.89,23.14,22.52,22.64 +2008-06-24,22.69,23.48,21.68,22.42 +2008-06-25,22.42,22.42,20.34,21.14 +2008-06-26,22.23,23.99,22.15,23.93 +2008-06-27,23.75,24.56,23.3,23.44 +2008-06-30,24.25,24.26,23.27,23.95 +2008-07-01,25.14,25.57,23.64,23.65 +2008-07-02,23.4,25.96,22.7,25.92 +2008-07-03,25.92,26.08,24.44,24.78 +2008-07-07,25.48,26.91,24.73,25.78 +2008-07-08,25.72,26.05,23.02,23.15 +2008-07-09,23.16,25.39,22.59,25.23 +2008-07-10,25.22,26.62,25.07,25.59 +2008-07-11,25.56,29.44,25.56,27.49 +2008-07-14,27.49,29.3,26.9,28.48 +2008-07-15,28.47,30.81,27.01,28.54 +2008-07-16,28.19,28.32,24.87,25.1 +2008-07-17,24.58,25.5,23.99,25.01 +2008-07-18,25.01,25.19,23.78,24.05 +2008-07-21,24.05,24.58,23.04,23.05 +2008-07-22,24.02,24.08,21.05,21.18 +2008-07-23,21.23,22.08,20.73,21.31 +2008-07-24,21.31,23.61,21.31,23.44 +2008-07-25,23.45,23.45,22.31,22.91 +2008-07-28,22.91,24.62,22.91,24.23 +2008-07-29,24.2,24.22,21.96,22.03 +2008-07-30,22.03,22.31,20.99,21.21 +2008-07-31,22.33,22.96,21.45,22.94 +2008-08-01,22.66,23.37,22.35,22.57 +2008-08-04,23.53,23.86,22.94,23.49 +2008-08-05,22.99,22.99,20.06,21.14 +2008-08-06,21.66,21.66,19.75,20.23 +2008-08-07,20.23,21.46,20.23,21.15 +2008-08-08,21.15,21.69,20.11,20.66 +2008-08-11,20.66,20.96,19.66,20.12 +2008-08-12,20.64,21.51,20.38,21.17 +2008-08-13,21.57,22.11,20.8,21.55 +2008-08-14,22.3,22.3,20.07,20.34 +2008-08-15,20.24,20.65,19.57,19.58 +2008-08-18,19.58,21.44,19.58,20.98 +2008-08-19,21.76,22.14,21.28,21.28 +2008-08-20,21.3,21.67,20.39,20.42 +2008-08-21,20.43,21.08,18.94,19.82 +2008-08-22,19.83,19.83,18.64,18.81 +2008-08-25,18.78,21.22,18.78,20.97 +2008-08-26,20.98,21.27,20.48,20.49 +2008-08-27,20.48,20.67,19.53,19.76 +2008-08-28,19.36,19.66,19.22,19.43 +2008-08-29,19.43,20.71,19.43,20.65 +2008-09-02,20.65,22.3,20.47,21.99 +2008-09-03,21.99,22.3,21.39,21.43 +2008-09-04,22.02,24.15,21.91,24.03 +2008-09-05,24.54,24.71,22.97,23.06 +2008-09-08,22.22,24.06,22.12,22.64 +2008-09-09,22.69,25.68,22.58,25.47 +2008-09-10,25.47,25.48,23.8,24.52 +2008-09-11,25.38,26.25,24.39,24.39 +2008-09-12,24.8,26.67,24.8,25.66 +2008-09-15,25.66,31.87,25.66,31.7 +2008-09-16,31.7,33.7,30.24,30.3 +2008-09-17,31.96,36.4,30.25,36.22 +2008-09-18,36.1,42.16,33.1,33.1 +2008-09-19,33.07,33.08,27.95,32.07 +2008-09-22,32.4,34.22,30.81,33.85 +2008-09-23,33.85,36.08,32.63,35.72 +2008-09-24,35.7,36.71,34.16,35.19 +2008-09-25,35.19,35.19,32.45,32.82 +2008-09-26,32.82,36.4,32.82,34.74 +2008-09-29,36.92,48.4,36.92,46.72 +2008-09-30,43.77,43.8,38.86,39.39 +2008-10-01,39.39,42.38,39.39,39.81 +2008-10-02,39.82,46.48,39.82,45.26 +2008-10-03,45.22,45.52,41.51,45.14 +2008-10-06,45.12,58.24,45.12,52.05 +2008-10-07,52.05,54.19,47.03,53.68 +2008-10-08,53.68,59.06,51.9,57.53 +2008-10-09,57.57,64.92,52.54,63.92 +2008-10-10,65.85,76.94,65.63,69.95 +2008-10-13,69.95,71.42,54.69,54.99 +2008-10-14,55.1,59.81,46.35,55.13 +2008-10-15,55.69,69.47,55.69,69.25 +2008-10-16,69.21,81.17,66.51,67.61 +2008-10-17,67.65,74.48,59.82,70.33 +2008-10-20,70.4,70.4,52.7,52.97 +2008-10-21,52.95,56.37,50.91,53.11 +2008-10-22,63.12,72.56,60.05,69.65 +2008-10-23,68.03,79.43,64.43,67.8 +2008-10-24,67.8,89.53,67.8,79.13 +2008-10-27,79.13,81.65,65.9,80.06 +2008-10-28,73.3,78.98,65.66,66.96 +2008-10-29,66.96,71.14,62.72,69.96 +2008-10-30,69.83,69.83,62.67,62.9 +2008-10-31,62.93,65.85,56.73,59.89 +2008-11-03,60.17,60.77,53.63,53.68 +2008-11-04,53.68,53.68,44.25,47.73 +2008-11-05,47.73,55.62,46.87,54.56 +2008-11-06,56.71,64.78,55.6,63.68 +2008-11-07,63.68,63.68,56.03,56.1 +2008-11-10,56.09,62.09,54.63,59.98 +2008-11-11,59.98,64.73,58.58,61.44 +2008-11-12,61.52,67.19,61.52,66.46 +2008-11-13,66.45,69.99,58.66,59.83 +2008-11-14,62.6,66.31,59.75,66.31 +2008-11-17,69.57,69.59,65.1,69.15 +2008-11-18,70.09,73.13,67.18,67.64 +2008-11-19,68.46,75,67.34,74.26 +2008-11-20,74.26,81.48,72.76,80.86 +2008-11-21,80.74,80.74,71.63,72.67 +2008-11-24,71.19,71.35,61.81,64.7 +2008-11-25,64.76,65.49,60.25,60.9 +2008-11-26,60.9,62.5,54.62,54.92 +2008-11-28,56.02,56.82,50.5,55.28 +2008-12-01,60.47,68.6,60.36,68.51 +2008-12-02,66.68,67.01,62.31,62.98 +2008-12-03,62.98,65.37,60.18,60.72 +2008-12-04,62.19,65.08,60.21,63.64 +2008-12-05,63.64,66.54,59.26,59.93 +2008-12-08,58.86,59.87,57.35,58.49 +2008-12-09,59.48,59.57,56.37,58.91 +2008-12-10,58.91,58.91,53.79,55.73 +2008-12-11,55.08,56.44,52.94,55.78 +2008-12-12,55.78,58.84,54.26,54.28 +2008-12-15,55.68,58.49,55.68,56.76 +2008-12-16,56.76,56.76,50.91,52.37 +2008-12-17,52,52.19,49.36,49.84 +2008-12-18,49.84,49.84,44.5,47.34 +2008-12-19,46.01,46.01,41.29,44.93 +2008-12-22,44.93,46.69,42.75,44.56 +2008-12-23,43.19,45.39,41.68,45.02 +2008-12-24,45.02,45.02,44.15,44.21 +2008-12-26,44.27,44.36,42.92,43.38 +2008-12-29,43.35,46.24,42.16,43.9 +2008-12-30,43.99,44.29,41.63,41.63 +2008-12-31,41.63,41.63,37.96,40 +2009-01-02,39.58,39.82,36.88,39.19 +2009-01-05,39.24,40.22,38.3,39.08 +2009-01-06,38.06,39.33,37.34,38.56 +2009-01-07,40.29,43.82,40.12,43.39 +2009-01-08,43.38,44.6,42.56,42.56 +2009-01-09,41.18,43.13,41.05,42.82 +2009-01-12,42.06,46.62,41.94,45.84 +2009-01-13,45.84,47.08,43.23,43.27 +2009-01-14,46.24,51.55,46.14,49.14 +2009-01-15,49.14,55.16,49.14,51 +2009-01-16,51,51,45.96,46.11 +2009-01-20,50.12,57.36,49.27,56.65 +2009-01-21,51.52,54.12,46.15,46.42 +2009-01-22,50.65,51.76,46.51,47.29 +2009-01-23,50.39,51.11,46.43,47.27 +2009-01-26,47.89,47.93,44.29,45.69 +2009-01-27,45.11,45.93,42.2,42.25 +2009-01-28,42.25,42.25,38.09,39.66 +2009-01-29,41.34,43.03,41.12,42.63 +2009-01-30,42.63,45.53,42.09,44.84 +2009-02-02,49.42,49.54,45.26,45.52 +2009-02-03,45.52,45.52,42.43,43.06 +2009-02-04,43.06,44.52,41.39,43.85 +2009-02-05,43.83,46.23,42.32,43.73 +2009-02-06,43.71,43.71,41.2,43.37 +2009-02-09,45.4,45.45,43.04,43.64 +2009-02-10,45.14,48.12,44.18,46.67 +2009-02-11,46.67,46.67,44.5,44.53 +2009-02-12,44.52,47.58,41.21,41.25 +2009-02-13,41.6,43.02,40.73,42.93 +2009-02-17,48.14,51.18,46.96,48.66 +2009-02-18,48.66,50.29,46,48.46 +2009-02-19,48.54,48.54,44.81,47.08 +2009-02-20,47.08,52.04,47.08,49.3 +2009-02-23,49.3,53.16,48.97,52.62 +2009-02-24,52.5,52.56,44.28,45.49 +2009-02-25,45.73,47.23,42.84,44.67 +2009-02-26,43.75,45.33,41.91,44.66 +2009-02-27,44.66,47.34,44.46,46.35 +2009-03-02,49.96,53.25,48.35,52.65 +2009-03-03,52.65,52.76,48.5,50.93 +2009-03-04,48.02,48.83,45.02,47.56 +2009-03-05,47.56,51.95,46.98,50.17 +2009-03-06,50.17,51.95,47.65,49.33 +2009-03-09,49.35,51.34,48.4,49.68 +2009-03-10,49.68,49.68,43.88,44.37 +2009-03-11,43.35,44.26,42.36,43.61 +2009-03-12,43.53,43.98,40.75,41.18 +2009-03-13,40.99,43.52,40.03,42.36 +2009-03-16,42.36,44.23,42.36,43.74 +2009-03-17,44.23,44.59,40.74,40.8 +2009-03-18,41.14,42.39,38.98,40.06 +2009-03-19,40.06,44.17,38.79,43.68 +2009-03-20,43.6,47.63,43.07,45.89 +2009-03-23,45.89,45.89,41.27,43.23 +2009-03-24,43.24,44,41.63,42.93 +2009-03-25,42.35,44.2,40.81,42.25 +2009-03-26,42.25,42.25,40.17,40.36 +2009-03-27,40.36,42.13,40.36,41.04 +2009-03-30,44.86,46.28,44.86,45.54 +2009-03-31,45.54,45.54,42.27,44.14 +2009-04-01,45.42,45.6,42.26,42.28 +2009-04-02,42.28,42.68,40.3,42.04 +2009-04-03,42.03,42.03,39.64,39.7 +2009-04-06,41.96,43.02,40.83,40.93 +2009-04-07,41.48,42.5,40.36,40.39 +2009-04-08,40.39,40.86,38.7,38.85 +2009-04-09,37.22,37.74,36.53,36.53 +2009-04-13,38.32,38.91,37.51,37.81 +2009-04-14,37.95,38.5,36.88,37.67 +2009-04-15,37.85,38.06,36.1,36.17 +2009-04-16,36.04,36.8,34.88,35.79 +2009-04-17,35.36,35.52,33.68,33.94 +2009-04-20,33.94,39.58,33.94,39.18 +2009-04-21,40.27,40.29,36.95,37.14 +2009-04-22,37.14,38.19,36.01,38.1 +2009-04-23,38.1,38.52,37.01,37.15 +2009-04-24,36.86,37.53,36.37,36.82 +2009-04-27,39.46,39.52,37.97,38.32 +2009-04-28,39.43,39.64,37.42,37.95 +2009-04-29,37.95,37.95,35.37,36.08 +2009-04-30,36.09,36.71,34.5,36.5 +2009-05-01,36.5,36.88,34.88,35.3 +2009-05-04,35.3,36.24,34.31,34.53 +2009-05-05,34.54,35.14,33.36,33.36 +2009-05-06,33.36,33.7,32.43,32.45 +2009-05-07,32.1,34.56,31.91,33.44 +2009-05-08,32.36,32.72,31.19,32.05 +2009-05-11,32.05,34.08,32.05,32.87 +2009-05-12,32.68,33.29,31.57,31.8 +2009-05-13,32.97,33.99,32.56,33.65 +2009-05-14,33.65,33.96,31.32,31.37 +2009-05-15,31.36,33.61,30.59,33.12 +2009-05-18,32.91,32.91,30,30.24 +2009-05-19,30.23,30.32,28.35,28.8 +2009-05-20,27.47,29.16,26.57,29.03 +2009-05-21,29.03,32.77,29.03,31.35 +2009-05-22,31.36,32.71,30.57,32.63 +2009-05-26,34.57,34.57,30.38,30.62 +2009-05-27,30.8,32.53,29.62,32.36 +2009-05-28,31.54,33.32,31.1,31.67 +2009-05-29,31.67,31.67,28.85,28.92 +2009-06-01,28.7,30.05,28.45,30.04 +2009-06-02,30.04,30.13,28.3,29.63 +2009-06-03,29.62,31.79,29.62,31.02 +2009-06-04,31.02,31.02,29.92,30.18 +2009-06-05,29.39,30.81,28.85,29.62 +2009-06-08,30.88,31.82,29.33,29.77 +2009-06-09,29.77,29.77,27.79,28.27 +2009-06-10,26.9,29.74,26.9,28.46 +2009-06-11,27.36,28.11,26.81,28.11 +2009-06-12,28.08,28.5,27.73,28.15 +2009-06-15,29.7,31.09,29.64,30.81 +2009-06-16,30.81,32.75,30.07,32.68 +2009-06-17,31.19,32.77,30.64,31.54 +2009-06-18,31.54,31.54,29.6,30.03 +2009-06-19,29.16,29.32,27.56,27.99 +2009-06-22,30.4,32.05,30.3,31.17 +2009-06-23,31.3,31.54,30.19,30.58 +2009-06-24,30.58,30.58,28.79,29.05 +2009-06-25,29.45,29.56,26.3,26.36 +2009-06-26,27.09,27.22,25.76,25.93 +2009-06-29,25.93,27.18,25.29,25.35 +2009-06-30,25.36,27.38,25.02,26.35 +2009-07-01,25.73,26.31,24.8,26.22 +2009-07-02,26.22,28.62,26.22,27.95 +2009-07-06,30.32,30.6,28.99,29 +2009-07-07,29,30.94,28.9,30.85 +2009-07-08,30.85,33.05,30.43,31.3 +2009-07-09,30.23,30.49,29.28,29.78 +2009-07-10,29.78,30.34,28.82,29.02 +2009-07-13,28.36,29.24,25.42,26.31 +2009-07-14,26.31,26.84,24.99,25.02 +2009-07-15,25.05,26.06,23.83,25.89 +2009-07-16,25.96,26.18,24.51,25.42 +2009-07-17,25.42,25.55,23.88,24.34 +2009-07-20,25.06,25.42,24.26,24.4 +2009-07-21,24.28,25.14,23.81,23.87 +2009-07-22,24.05,24.14,23.24,23.47 +2009-07-23,23.71,24.05,23.21,23.43 +2009-07-24,23.87,23.87,23,23.09 +2009-07-27,24.06,24.86,24.02,24.28 +2009-07-28,24.28,25.61,24.28,25.01 +2009-07-29,25.47,26.18,25.41,25.61 +2009-07-30,25.4,25.76,24.85,25.4 +2009-07-31,25.4,26.22,24.93,25.92 +2009-08-03,25.92,26.49,25.56,25.56 +2009-08-04,25.55,26.16,24.89,24.89 +2009-08-05,24.91,25.85,24.86,24.9 +2009-08-06,24.9,26.15,24.47,25.67 +2009-08-07,24.71,24.95,23.98,24.76 +2009-08-10,24.76,25.82,24.76,24.99 +2009-08-11,24.98,26.98,24.98,25.99 +2009-08-12,25.99,26.5,25.11,25.45 +2009-08-13,25.34,26.15,24.71,24.71 +2009-08-14,24.77,25.94,24.26,24.27 +2009-08-17,24.27,28.39,24.27,27.89 +2009-08-18,27.89,27.89,26.08,26.18 +2009-08-19,28.08,28.14,26.14,26.26 +2009-08-20,26.45,26.45,24.75,25.09 +2009-08-21,24.49,25.06,23.91,25.01 +2009-08-24,25.01,25.7,25.01,25.14 +2009-08-25,25.13,25.13,23.68,24.92 +2009-08-26,24.91,25.56,24.69,24.95 +2009-08-27,25.13,25.89,24.43,24.68 +2009-08-28,24.44,25.5,24.28,24.76 +2009-08-31,24.76,27.01,24.76,26.01 +2009-09-01,26.01,29.23,26,29.15 +2009-09-02,29.14,29.57,28.41,28.9 +2009-09-03,28.9,28.9,26.98,27.1 +2009-09-04,26.98,26.98,24.86,25.26 +2009-09-08,25.26,26.15,25.26,25.62 +2009-09-09,25.66,25.93,24.23,24.32 +2009-09-10,24.4,24.76,22.82,23.55 +2009-09-11,23.49,24.33,22.48,24.15 +2009-09-14,25.39,25.39,23.32,23.86 +2009-09-15,23.9,24.27,23.07,23.42 +2009-09-16,23.29,23.92,22.78,23.69 +2009-09-17,23.99,24.07,22.79,23.65 +2009-09-18,23.65,24.43,23.14,23.92 +2009-09-21,25.34,25.51,23.71,24.06 +2009-09-22,23.81,23.98,23.06,23.08 +2009-09-23,22.9,23.69,22.19,23.49 +2009-09-24,23.67,25.37,23.44,24.95 +2009-09-25,25.18,26.34,24.81,25.61 +2009-09-28,26.26,26.4,24.85,24.88 +2009-09-29,24.88,25.28,24.54,25.19 +2009-09-30,25.19,26.45,24.76,25.61 +2009-10-01,25.98,28.42,25.98,28.27 +2009-10-02,29.34,29.56,27.98,28.68 +2009-10-05,29.34,29.34,26.57,26.84 +2009-10-06,26.39,26.41,25.19,25.7 +2009-10-07,25.78,25.82,24.57,24.68 +2009-10-08,24.68,24.69,23.9,24.18 +2009-10-09,24.39,24.54,22.99,23.12 +2009-10-12,23.12,23.53,22.67,23.01 +2009-10-13,23,24.07,22.74,22.99 +2009-10-14,22.08,22.89,21.55,22.86 +2009-10-15,23.51,23.53,21.49,21.72 +2009-10-16,21.72,22.6,20.98,21.43 +2009-10-19,21.41,22.46,20.91,21.49 +2009-10-20,21.55,21.76,20.9,20.9 +2009-10-21,20.9,22.48,20.1,22.22 +2009-10-22,22.22,22.77,20.33,20.69 +2009-10-23,20.7,22.59,20.34,22.27 +2009-10-26,23.06,24.86,21.89,24.31 +2009-10-27,24.38,25.22,24.03,24.83 +2009-10-28,24.83,27.94,24.83,27.91 +2009-10-29,27.16,27.19,24.68,24.76 +2009-10-30,24.76,31.59,24.76,30.69 +2009-11-02,30.7,31.84,28.07,29.78 +2009-11-03,30.62,30.8,28.77,28.81 +2009-11-04,28.81,28.81,26.61,27.72 +2009-11-05,27.28,27.39,25.41,25.43 +2009-11-06,26.17,26.17,24.06,24.19 +2009-11-09,24.19,24.24,22.78,23.15 +2009-11-10,23.15,23.53,22.78,22.84 +2009-11-11,22.84,23.68,21.61,23.04 +2009-11-12,23.04,24.61,22.91,24.24 +2009-11-13,24.25,24.43,23.22,23.36 +2009-11-16,23.36,23.42,22.02,22.89 +2009-11-17,22.81,23.33,22.27,22.41 +2009-11-18,22.35,22.65,21.63,21.63 +2009-11-19,21.63,24.2,21.63,22.63 +2009-11-20,23.45,23.45,22.14,22.19 +2009-11-23,21.98,21.98,20.9,21.16 +2009-11-24,21.28,21.87,20.35,20.47 +2009-11-25,20.23,20.57,20.05,20.48 +2009-11-27,25.75,25.93,23.12,24.74 +2009-11-30,24.95,25.57,24.19,24.51 +2009-12-01,24.51,24.51,21.88,21.92 +2009-12-02,21.89,22.19,21.01,21.12 +2009-12-03,21.15,22.5,20.61,22.46 +2009-12-04,21.18,22.76,20.62,21.25 +2009-12-07,22.32,22.46,21.6,22.1 +2009-12-08,23.28,23.97,22.84,23.69 +2009-12-09,23.21,24.2,22.54,22.66 +2009-12-10,22.66,22.66,21.77,22.32 +2009-12-11,21.45,22.31,21.39,21.59 +2009-12-14,21.59,21.59,20.57,21.15 +2009-12-15,21.09,21.87,20.91,21.49 +2009-12-16,20.89,21.2,20.46,20.54 +2009-12-17,21.89,22.86,21.4,22.51 +2009-12-18,21.84,23.02,21.68,21.68 +2009-12-21,21.46,21.51,20.28,20.49 +2009-12-22,20.39,20.4,19.54,19.54 +2009-12-23,19.54,19.97,19.35,19.71 +2009-12-24,19.67,19.67,19.25,19.47 +2009-12-28,20.29,20.53,19.9,19.93 +2009-12-29,19.87,20.12,19.62,20.01 +2009-12-30,20.36,20.44,19.93,19.96 +2009-12-31,19.96,21.83,19.89,21.68 +2010-01-04,21.68,21.68,20.03,20.04 +2010-01-05,20.05,20.13,19.34,19.35 +2010-01-06,19.59,19.68,18.77,19.16 +2010-01-07,19.68,19.71,18.7,19.06 +2010-01-08,19.27,19.27,18.11,18.13 +2010-01-11,16.93,17.74,16.86,17.55 +2010-01-12,17.95,19.46,17.95,18.25 +2010-01-13,17.94,18.72,17.56,17.85 +2010-01-14,18.16,18.27,17.38,17.63 +2010-01-15,17.63,19.02,17.63,17.91 +2010-01-19,18.63,18.85,17.33,17.58 +2010-01-20,18.51,19.69,18.44,18.68 +2010-01-21,18.59,22.3,18.27,22.27 +2010-01-22,22.27,28.01,22.27,27.31 +2010-01-25,27.32,27.32,24.61,25.41 +2010-01-26,26.03,26.22,22.77,24.55 +2010-01-27,24.81,25.69,23.14,23.14 +2010-01-28,22.79,25.3,22.69,23.73 +2010-01-29,23.73,25.03,22.11,24.62 +2010-02-01,24.33,24.33,22.58,22.59 +2010-02-02,22.59,22.99,21.08,21.48 +2010-02-03,22.11,22.11,21.33,21.6 +2010-02-04,22.63,26.32,22.63,26.08 +2010-02-05,25.69,29.22,25.37,26.11 +2010-02-08,26.11,27.11,25.48,26.51 +2010-02-09,26.51,26.56,24.78,26 +2010-02-10,26.36,26.77,24.8,25.4 +2010-02-11,25.82,26.11,23.87,23.96 +2010-02-12,23.96,25.54,22.73,22.73 +2010-02-16,23.51,23.57,22.13,22.25 +2010-02-17,22.25,22.6,21.7,21.72 +2010-02-18,21.72,22.21,20.6,20.63 +2010-02-19,21.07,21.14,19.71,20.02 +2010-02-22,20.16,21,19.59,19.94 +2010-02-23,20.39,21.94,20.06,21.37 +2010-02-24,21.23,21.58,20.22,20.27 +2010-02-25,22.03,22.68,20.06,20.1 +2010-02-26,19.88,20.53,19.32,19.5 +2010-03-01,19.93,19.94,19.18,19.26 +2010-03-02,18.83,19.36,18.6,19.06 +2010-03-03,18.95,19.3,18.42,18.83 +2010-03-04,18.86,19.27,18.58,18.72 +2010-03-05,18.06,18.15,17.23,17.42 +2010-03-08,17.95,17.96,17.56,17.79 +2010-03-09,18.18,18.19,17.51,17.92 +2010-03-10,18,18.6,17.43,18.57 +2010-03-11,18.9,19.34,18.06,18.06 +2010-03-12,17.97,18.53,17.58,17.58 +2010-03-15,18.28,18.78,17.96,18 +2010-03-16,17.78,18.01,17.42,17.69 +2010-03-17,16.97,17.17,16.52,16.91 +2010-03-18,16.96,16.99,16.31,16.62 +2010-03-19,16.17,17.57,16.17,16.97 +2010-03-22,18.3,18.34,16.77,16.87 +2010-03-23,16.84,17.09,16.21,16.35 +2010-03-24,16.85,17.92,16.83,17.55 +2010-03-25,17.07,18.54,16.62,18.4 +2010-03-26,18.27,18.69,17.35,17.77 +2010-03-29,18.17,18.28,17.57,17.59 +2010-03-30,17.64,18.08,17.13,17.13 +2010-03-31,17.66,17.92,17.29,17.59 +2010-04-01,17.01,18.09,16.79,17.47 +2010-04-05,17.96,18.16,17.02,17.02 +2010-04-06,17.39,17.54,16.08,16.23 +2010-04-07,16.72,17.21,16.16,16.62 +2010-04-08,17.21,17.8,16.3,16.48 +2010-04-09,16.32,16.65,16.06,16.14 +2010-04-12,15.67,16,15.23,15.58 +2010-04-13,15.98,16.77,15.81,16.2 +2010-04-14,15.8,16.38,15.55,15.59 +2010-04-15,15.87,16.5,15.68,15.89 +2010-04-16,16.19,19.7,16.11,18.36 +2010-04-19,19.14,19.55,17.34,17.34 +2010-04-20,16.84,16.89,15.73,15.73 +2010-04-21,15.94,16.85,15.5,16.32 +2010-04-22,17.48,18.19,16.2,16.47 +2010-04-23,16.62,16.71,16.12,16.62 +2010-04-26,17.52,17.53,17.07,17.47 +2010-04-27,18.13,23.2,17.94,22.81 +2010-04-28,22.08,23.03,20.86,21.08 +2010-04-29,20.37,20.37,18.44,18.44 +2010-04-30,18.75,22.39,18.41,22.05 +2010-05-03,22.41,22.41,19.61,20.19 +2010-05-04,22.46,25.7,22.46,23.84 +2010-05-05,25.96,27.23,23.75,24.91 +2010-05-06,25.88,40.71,24.43,32.8 +2010-05-07,32.76,42.15,31.71,40.95 +2010-05-10,28.65,30.89,25.68,28.84 +2010-05-11,31.04,31.04,25.86,28.32 +2010-05-12,26.56,26.67,24.98,25.52 +2010-05-13,26.17,26.85,24.3,26.68 +2010-05-14,28.4,33.24,28.4,31.24 +2010-05-17,31.33,35.25,30.76,30.84 +2010-05-18,28.67,34.17,28.09,33.55 +2010-05-19,34.65,38.42,33.07,35.32 +2010-05-20,41.79,46.37,40.3,45.79 +2010-05-21,47.66,48.2,38.95,40.1 +2010-05-24,41.74,41.74,35.57,38.32 +2010-05-25,43.15,43.74,34.59,34.61 +2010-05-26,32.54,35.02,24.1,35.02 +2010-05-27,30.24,31.03,29.54,29.68 +2010-05-28,30.23,33.3,29.53,32.07 +2010-06-01,34.87,35.68,31.82,35.54 +2010-06-02,34.39,34.57,29.94,30.17 +2010-06-03,29.65,31.2,29.12,29.46 +2010-06-04,32.93,36.12,31.81,35.48 +2010-06-07,35.66,36.8,34.43,36.57 +2010-06-08,36.53,37.38,33.36,33.7 +2010-06-09,32.33,34.12,30.23,33.73 +2010-06-10,31,31.77,29.69,30.57 +2010-06-11,31.79,31.79,28.6,28.79 +2010-06-14,27.94,28.72,26.98,28.58 +2010-06-15,27.68,27.84,25.68,25.87 +2010-06-16,26.72,26.72,25.34,25.92 +2010-06-17,25.59,26.64,25.05,25.05 +2010-06-18,24.87,24.88,23.3,23.95 +2010-06-21,22.9,25.64,22.87,24.88 +2010-06-22,25.14,27.05,24.41,27.05 +2010-06-23,26.93,28.55,26.54,26.91 +2010-06-24,27.61,30.27,27.53,29.74 +2010-06-25,29.64,30.41,28.07,28.53 +2010-06-28,29.2,29.9,28.47,29 +2010-06-29,31.22,35.39,31.22,34.13 +2010-06-30,33.95,34.63,31.74,34.54 +2010-07-01,34.41,37.58,32.72,32.86 +2010-07-02,31.71,31.88,29.35,30.12 +2010-07-06,28.82,31.15,27.96,29.65 +2010-07-07,29.56,29.56,26.84,26.84 +2010-07-08,26.5,27.42,25.71,25.71 +2010-07-09,25.35,25.67,24.37,24.98 +2010-07-12,24.66,25.14,23.53,24.43 +2010-07-13,23.29,24.57,23.12,24.56 +2010-07-14,24.61,25.8,24.18,24.89 +2010-07-15,25.08,27.24,24.74,25.14 +2010-07-16,25.77,28.16,25.71,26.25 +2010-07-19,27.02,27.3,25.12,25.97 +2010-07-20,27.35,27.4,23.79,23.93 +2010-07-21,23.61,26.63,23.59,25.64 +2010-07-22,24.37,24.85,23.72,24.63 +2010-07-23,24.79,25.17,23.32,23.47 +2010-07-26,24.37,24.61,22.7,22.73 +2010-07-27,21.89,23.57,21.86,23.19 +2010-07-28,23.93,24.54,22.24,24.25 +2010-07-29,23.4,25.54,23.04,24.13 +2010-07-30,25.47,27.32,23.35,23.5 +2010-08-02,23.07,23.24,21.74,22.01 +2010-08-03,22.44,23.06,21.98,22.63 +2010-08-04,22.69,23.69,22.16,22.21 +2010-08-05,23.04,23.13,22.07,22.1 +2010-08-06,23.34,23.89,21.72,21.74 +2010-08-09,21.85,22.87,21.36,22.14 +2010-08-10,23.3,24.24,22.17,22.37 +2010-08-11,24.96,26.1,24.96,25.39 +2010-08-12,27.21,27.21,25.18,25.73 +2010-08-13,26.08,26.26,25.45,26.24 +2010-08-16,27.41,28.1,25.38,26.1 +2010-08-17,24.72,24.89,23.71,24.33 +2010-08-18,24.3,25.23,23.4,24.59 +2010-08-19,24.48,26.78,24.26,26.44 +2010-08-20,26.73,27,25.49,25.49 +2010-08-23,25.97,25.97,24.62,25.66 +2010-08-24,27.91,28.77,26.32,27.46 +2010-08-25,28.3,28.92,26.46,26.7 +2010-08-26,26.45,27.55,25.86,27.37 +2010-08-27,26.5,28.11,24.41,24.45 +2010-08-30,25.88,27.21,25.41,27.21 +2010-08-31,27.58,27.83,25.93,26.05 +2010-09-01,25.13,25.13,23.86,23.89 +2010-09-02,24.23,24.31,23.15,23.19 +2010-09-03,21.99,22.78,21.24,21.31 +2010-09-07,22.77,23.94,22.77,23.8 +2010-09-08,23.51,23.56,22.92,23.25 +2010-09-09,22.22,23.24,22.14,22.81 +2010-09-10,22.64,22.87,21.76,21.99 +2010-09-13,21.06,22.05,20.93,21.21 +2010-09-14,21.69,21.97,20.85,21.56 +2010-09-15,22.55,22.8,22.1,22.1 +2010-09-16,22.65,22.83,21.71,21.72 +2010-09-17,21.65,22.56,21.63,22.01 +2010-09-20,22.47,22.58,21.25,21.5 +2010-09-21,21.54,22.59,21.42,22.35 +2010-09-22,22.56,23.19,21.91,22.51 +2010-09-23,23.91,24.06,22.56,23.87 +2010-09-24,22.61,22.61,21.71,21.71 +2010-09-27,22.58,22.75,21.97,22.54 +2010-09-28,22.92,24.28,22.4,22.6 +2010-09-29,23.14,23.45,22.72,23.25 +2010-09-30,22.85,24.52,22.39,23.7 +2010-10-01,22.9,23.67,22.46,22.5 +2010-10-04,23.63,24.34,23.3,23.53 +2010-10-05,22.52,23.08,21.71,21.76 +2010-10-06,21.82,22.13,21.46,21.49 +2010-10-07,21.31,22.16,21.28,21.56 +2010-10-08,21.58,21.64,20.29,20.71 +2010-10-11,19.33,19.51,18.8,18.96 +2010-10-12,20,20.1,18.55,18.93 +2010-10-13,17.92,19.16,17.9,19.07 +2010-10-14,19.59,21.02,19.4,19.88 +2010-10-15,20.2,21.59,19.02,19.03 +2010-10-18,20.43,20.71,18.88,19.09 +2010-10-19,20.7,21.35,19.33,20.63 +2010-10-20,21.2,21.2,19.67,19.79 +2010-10-21,19.7,20.53,18.93,19.27 +2010-10-22,19.36,19.36,18.76,18.78 +2010-10-25,19.22,19.88,18.86,19.85 +2010-10-26,20.52,21.01,20.22,20.22 +2010-10-27,21.11,22.37,20.69,20.71 +2010-10-28,20.28,21.41,20.18,20.88 +2010-10-29,21.2,21.4,20.86,21.2 +2010-11-01,21.65,22.54,20.92,21.83 +2010-11-02,21.34,21.82,21.22,21.57 +2010-11-03,21.66,22.02,19.54,19.56 +2010-11-04,18.03,18.8,17.97,18.52 +2010-11-05,18.07,18.44,17.92,18.26 +2010-11-08,19.33,19.35,18.21,18.29 +2010-11-09,18.51,19.39,17.83,19.08 +2010-11-10,18.94,19.96,18.41,18.47 +2010-11-11,19.44,19.75,18.48,18.64 +2010-11-12,19.59,21.23,19.29,20.61 +2010-11-15,20.33,20.37,19.14,20.2 +2010-11-16,21.26,23.07,20.95,22.58 +2010-11-17,22.19,22.21,21.22,21.76 +2010-11-18,20.31,20.31,18.75,18.75 +2010-11-19,19.15,19.72,17.76,18.04 +2010-11-22,19.45,20.14,18.35,18.37 +2010-11-23,20.25,21.45,20.24,20.63 +2010-11-24,19.42,19.61,18.73,19.56 +2010-11-26,21.17,22.22,20.28,22.22 +2010-11-29,23.15,23.84,21.38,21.53 +2010-11-30,23.27,23.79,22.42,23.54 +2010-12-01,21.19,21.43,20.4,21.36 +2010-12-02,21.13,21.13,19.1,19.39 +2010-12-03,19.26,19.28,17.71,18.01 +2010-12-06,18.8,18.85,17.95,18.02 +2010-12-07,17.13,18.15,17.13,17.99 +2010-12-08,17.97,18.32,17.69,17.74 +2010-12-09,17.32,17.84,17.24,17.25 +2010-12-10,17.06,17.63,17.06,17.61 +2010-12-13,16.82,17.67,16.68,17.55 +2010-12-14,17.6,17.95,17.22,17.61 +2010-12-15,17.99,18.14,17.37,17.94 +2010-12-16,18.03,18.27,16.88,17.39 +2010-12-17,17.62,17.64,15.46,16.11 +2010-12-20,16.22,16.86,15.78,16.41 +2010-12-21,16.2,16.62,16.08,16.49 +2010-12-22,16.52,16.56,15.45,15.45 +2010-12-23,15.44,16.86,15.4,16.47 +2010-12-27,18.26,18.32,17.66,17.67 +2010-12-28,17.3,17.99,17.3,17.52 +2010-12-29,17.49,17.49,17.02,17.28 +2010-12-30,17.65,17.89,17.46,17.52 +2010-12-31,17.91,18.13,17.75,17.75 +2011-01-03,17.94,17.95,16.91,17.61 +2011-01-04,17.34,18.24,17.33,17.38 +2011-01-05,17.81,17.95,16.86,17.02 +2011-01-06,16.8,17.56,16.79,17.4 +2011-01-07,17.31,18.07,16.57,17.14 +2011-01-10,18.35,18.63,17.54,17.54 +2011-01-11,16.61,17.35,16.6,16.89 +2011-01-12,16.26,16.5,16.17,16.24 +2011-01-13,16.51,16.78,16.14,16.39 +2011-01-14,16.67,16.71,15.37,15.46 +2011-01-18,16.19,16.2,15.71,15.87 +2011-01-19,15.89,17.67,15.86,17.31 +2011-01-20,17.81,18.85,17.65,17.99 +2011-01-21,17.03,18.61,16.6,18.47 +2011-01-24,18.78,18.93,17.56,17.65 +2011-01-25,18.22,18.55,17.59,17.59 +2011-01-26,17,17.42,16.59,16.64 +2011-01-27,16.84,16.89,15.81,16.15 +2011-01-28,15.94,20.08,15.92,20.04 +2011-01-31,19.61,19.96,17.1,19.53 +2011-02-01,18.59,18.63,17.4,17.63 +2011-02-02,17.82,17.84,17.28,17.3 +2011-02-03,17.53,17.8,16.61,16.69 +2011-02-04,16.64,16.74,15.89,15.93 +2011-02-07,16.14,16.54,15.84,16.28 +2011-02-08,16.29,16.6,14.86,15.81 +2011-02-09,16.27,16.52,15.86,15.87 +2011-02-10,16.74,17.07,16,16.09 +2011-02-11,16.53,16.53,15.55,15.69 +2011-02-14,16.07,16.26,15.22,15.95 +2011-02-15,16.3,16.75,16.27,16.37 +2011-02-16,16.31,16.74,15.84,16.72 +2011-02-17,17.01,17.3,15.88,16.59 +2011-02-18,16.59,16.91,15.54,16.43 +2011-02-22,19.46,21.45,18.38,20.8 +2011-02-23,20.84,23.22,20.3,22.13 +2011-02-24,22.28,22.71,20.81,21.32 +2011-02-25,20.41,20.44,18.88,19.22 +2011-02-28,19.12,19.27,18.14,18.35 +2011-03-01,17.63,21.01,17.63,21.01 +2011-03-02,20.73,21.14,19.62,20.7 +2011-03-03,19.27,19.27,18.25,18.6 +2011-03-04,18.56,20.33,18.31,19.06 +2011-03-07,19.37,21.77,18.95,20.66 +2011-03-08,20.58,21.06,19.15,19.82 +2011-03-09,20.05,20.96,19.41,20.22 +2011-03-10,21.37,22.25,20.34,21.88 +2011-03-11,21.72,21.75,19.97,20.08 +2011-03-14,21.79,22.74,20.92,21.13 +2011-03-15,25.66,25.72,23.31,24.32 +2011-03-16,24.65,31.28,24.04,29.4 +2011-03-17,26.94,27.54,25.44,26.37 +2011-03-18,23.9,24.85,23.09,24.44 +2011-03-21,22.1,22.16,20.22,20.61 +2011-03-22,20.53,20.59,19.97,20.21 +2011-03-23,20.59,21.05,18.19,19.17 +2011-03-24,18.45,18.99,17.87,18 +2011-03-25,17.87,18.08,17.07,17.91 +2011-03-28,18.31,19.44,17.96,19.44 +2011-03-29,19.17,19.78,18,18.16 +2011-03-30,17.82,17.89,17.25,17.71 +2011-03-31,17.9,17.95,17.41,17.74 +2011-04-01,16.68,17.62,16.44,17.4 +2011-04-04,17.63,17.85,17.39,17.5 +2011-04-05,17.87,17.87,16.5,17.25 +2011-04-06,16.75,17.15,16.5,16.9 +2011-04-07,16.92,17.77,16.49,17.11 +2011-04-08,16.51,18.33,16.51,17.87 +2011-04-11,16.74,17.05,16.22,16.59 +2011-04-12,17.58,18.46,16.88,17.09 +2011-04-13,16.33,17.38,16.2,16.92 +2011-04-14,17.77,18.08,16.08,16.27 +2011-04-15,15.97,15.98,14.92,15.32 +2011-04-18,18.3,19.07,16.81,16.96 +2011-04-19,16.62,16.72,15.69,15.83 +2011-04-20,14.31,15.39,14.3,15.07 +2011-04-21,14.71,15.23,14.4,14.69 +2011-04-25,15.64,16.06,15.5,15.77 +2011-04-26,15.36,15.66,15.07,15.62 +2011-04-27,15.37,16.42,15.13,15.35 +2011-04-28,15.54,15.54,14.27,14.62 +2011-04-29,14.56,14.99,14.49,14.75 +2011-05-02,15.07,16.13,15.07,15.99 +2011-05-03,16.35,17.29,16.13,16.7 +2011-05-04,16.84,17.72,16.83,17.08 +2011-05-05,17.68,19.11,16.74,18.2 +2011-05-06,17.17,19.29,16.12,18.4 +2011-05-09,18.59,18.59,17.04,17.16 +2011-05-10,16.84,16.9,15.79,15.91 +2011-05-11,16.27,17.49,16.23,16.95 +2011-05-12,17.27,17.89,16.03,16.03 +2011-05-13,16.02,17.56,15.98,17.07 +2011-05-16,17.86,18.25,16.61,18.24 +2011-05-17,18.54,19.09,17.47,17.55 +2011-05-18,17.56,17.68,16.03,16.23 +2011-05-19,15.9,16.56,15.5,15.52 +2011-05-20,15.88,17.43,15.7,17.43 +2011-05-23,20.03,20.03,17.47,18.27 +2011-05-24,18.07,18.19,17,17.82 +2011-05-25,18.26,18.26,16.7,17.07 +2011-05-26,17.17,17.46,15.9,16.09 +2011-05-27,16.11,16.27,15.36,15.98 +2011-05-31,15.85,16.5,15.15,15.45 +2011-06-01,15.95,18.48,15.95,18.3 +2011-06-02,17.92,18.72,17.39,18.09 +2011-06-03,18.23,19.87,17.12,17.95 +2011-06-06,18.42,18.65,17.65,18.49 +2011-06-07,18.13,18.48,17.39,18.07 +2011-06-08,18.15,18.83,17.72,18.79 +2011-06-09,18.2,18.31,17.26,17.77 +2011-06-10,17.93,19.16,17.93,18.86 +2011-06-13,19.1,20.02,18.41,19.61 +2011-06-14,18.56,18.56,17.8,18.26 +2011-06-15,19.31,21.66,19.03,21.32 +2011-06-16,21.37,24.65,20.81,22.73 +2011-06-17,21.56,22.39,20.35,21.85 +2011-06-20,22.99,23.08,19.99,19.99 +2011-06-21,19.46,19.46,17.72,18.86 +2011-06-22,18.86,18.9,17.72,18.52 +2011-06-23,20.23,21.5,19.22,19.29 +2011-06-24,19.2,21.28,19.1,21.1 +2011-06-27,21.6,21.82,20.27,20.56 +2011-06-28,20.3,20.45,19.17,19.17 +2011-06-29,18.62,18.83,16.32,17.27 +2011-06-30,16.67,16.77,15.88,16.52 +2011-07-01,16.06,16.29,15.12,15.87 +2011-07-05,16.32,16.5,15.89,16.06 +2011-07-06,16.46,17.08,16.32,16.34 +2011-07-07,15.3,16.13,15.3,15.95 +2011-07-08,17.14,17.14,15.95,15.95 +2011-07-11,17.44,19.06,17.16,18.39 +2011-07-12,19.55,20.13,18.25,19.87 +2011-07-13,19.08,20.16,18.09,19.91 +2011-07-14,20.08,21.58,19.35,20.8 +2011-07-15,20.25,21.68,19.52,19.53 +2011-07-18,21.25,21.93,20.9,20.95 +2011-07-19,20.14,20.43,19.12,19.21 +2011-07-20,18.81,19.65,18.61,19.09 +2011-07-21,18.61,18.63,17.15,17.56 +2011-07-22,17.22,17.95,17.14,17.52 +2011-07-25,19.26,19.5,18.73,19.35 +2011-07-26,19.75,20.5,19.56,20.23 +2011-07-27,20.87,23.2,20.87,22.98 +2011-07-28,22.83,23.99,21.2,23.74 +2011-07-29,25.28,25.94,23.65,25.25 +2011-08-01,22.63,25.63,22.46,23.66 +2011-08-02,24.22,24.79,22.65,24.79 +2011-08-03,23.58,25.23,22.76,23.38 +2011-08-04,24.57,32.07,24.31,31.66 +2011-08-05,28.48,39.25,27.54,32 +2011-08-08,36.9,48,35.29,48 +2011-08-09,42.12,47.56,34.28,35.06 +2011-08-10,39.33,44.41,37.34,42.99 +2011-08-11,41.94,42.88,37.5,39 +2011-08-12,37.08,37.85,34.01,36.36 +2011-08-15,34.73,34.83,31.47,31.87 +2011-08-16,33.36,34.49,31.68,32.85 +2011-08-17,32.09,33.32,30.81,31.58 +2011-08-18,36.77,45.28,36.69,42.67 +2011-08-19,45.34,45.4,39.99,43.05 +2011-08-22,38.8,43.58,38.78,42.44 +2011-08-23,41.89,42.54,35.83,36.27 +2011-08-24,37.12,37.38,34.55,35.9 +2011-08-25,34.43,40.14,34.05,39.76 +2011-08-26,41.18,43.84,34.33,35.59 +2011-08-29,33.81,33.81,32.21,32.28 +2011-08-30,32.97,33.55,31.55,32.89 +2011-08-31,31.2,32.53,30.16,31.62 +2011-09-01,31.91,32.38,30.76,31.82 +2011-09-02,34.29,34.74,32.7,33.92 +2011-09-06,39.84,39.86,37,37 +2011-09-07,34.24,34.7,33.38,33.38 +2011-09-08,34.41,34.71,32.79,34.32 +2011-09-09,35.53,40.74,35.53,38.52 +2011-09-12,42.56,43.18,38.58,38.59 +2011-09-13,38.68,39.43,36.69,36.91 +2011-09-14,36.59,37.76,33.4,34.6 +2011-09-15,33.43,33.98,31.75,31.97 +2011-09-16,31.81,32.48,30.43,30.98 +2011-09-19,34.8,35.33,32.35,32.73 +2011-09-20,32.42,33.14,31.45,32.86 +2011-09-21,33,37.32,32.45,37.32 +2011-09-22,41,43.87,39.33,41.35 +2011-09-23,42.17,42.82,40.42,41.25 +2011-09-26,40.99,43.34,39.02,39.02 +2011-09-27,36.59,38.57,35.32,37.71 +2011-09-28,37.7,41.24,36.65,41.08 +2011-09-29,38.62,42,38.03,38.84 +2011-09-30,40.93,42.99,39.88,42.96 +2011-10-03,44.25,45.55,41.51,45.45 +2011-10-04,46.18,46.88,40.02,40.82 +2011-10-05,40.73,41.2,37.51,37.81 +2011-10-06,38.24,38.74,36.15,36.27 +2011-10-07,35.67,37.82,35.19,36.2 +2011-10-10,35.45,35.45,32.96,33.02 +2011-10-11,33.95,34.24,32.62,32.86 +2011-10-12,31.57,31.93,29.79,31.26 +2011-10-13,31.99,32.76,30.48,30.7 +2011-10-14,29.07,29.96,28.08,28.24 +2011-10-17,30.35,33.39,30.12,33.39 +2011-10-18,33.37,34.71,29.69,31.56 +2011-10-19,32.92,35.47,31.91,34.44 +2011-10-20,34.44,36.87,34.16,34.78 +2011-10-21,32.76,32.98,31.32,31.32 +2011-10-24,31.67,31.7,28.84,29.26 +2011-10-25,30.68,32.46,30.32,32.22 +2011-10-26,30.44,33.3,29.63,29.86 +2011-10-27,24.72,26.46,24.7,25.46 +2011-10-28,26.02,26.02,24.44,24.53 +2011-10-31,27.09,29.97,27.01,29.96 +2011-11-01,36.03,37.53,33.87,34.77 +2011-11-02,33.53,34.27,32.55,32.74 +2011-11-03,31.38,34.65,30.21,30.5 +2011-11-04,31.46,32.56,30.14,30.16 +2011-11-07,31.4,32.15,29.85,29.85 +2011-11-08,29.34,30.49,27.47,27.48 +2011-11-09,31.32,36.43,30.98,36.16 +2011-11-10,33.09,35.5,32.12,32.81 +2011-11-11,29.91,30.42,29.45,30.04 +2011-11-14,31.42,32.85,31.13,31.13 +2011-11-15,31.74,32.55,30.4,31.22 +2011-11-16,32.66,33.51,30.54,33.51 +2011-11-17,33.15,36.46,32.89,34.51 +2011-11-18,33.16,33.99,31.92,32 +2011-11-21,34.59,35.29,32.53,32.91 +2011-11-22,33.12,33.39,31.28,31.97 +2011-11-23,32.91,34.57,32.68,33.98 +2011-11-25,34.61,34.77,33.12,34.47 +2011-11-28,31.93,33.11,29.47,32.13 +2011-11-29,31.76,32.02,30.56,30.64 +2011-11-30,27.72,28.5,27.03,27.8 +2011-12-01,27.63,27.89,26.64,27.41 +2011-12-02,26.26,27.62,25.29,27.52 +2011-12-05,26.74,28.31,26,27.84 +2011-12-06,27.91,28.13,27.41,28.13 +2011-12-07,28.61,29.58,28.44,28.67 +2011-12-08,29.63,30.91,29.02,30.59 +2011-12-09,29.61,29.61,26.29,26.38 +2011-12-12,26.78,27.73,25.64,25.67 +2011-12-13,24.72,26.28,23.27,25.41 +2011-12-14,26.16,27.55,25.76,26.04 +2011-12-15,24.38,25.28,23.88,25.11 +2011-12-16,24.16,25.02,23.51,24.29 +2011-12-19,25.14,25.38,24.38,24.92 +2011-12-20,23.56,23.58,22.54,23.22 +2011-12-21,22.52,23.94,21.12,21.43 +2011-12-22,21.08,21.33,20.34,21.16 +2011-12-23,21.1,21.21,20.72,20.73 +2011-12-27,22.58,22.66,21.68,21.91 +2011-12-28,22.12,23.56,22.11,23.52 +2011-12-29,23.52,23.52,22.65,22.65 +2011-12-30,22.86,23.46,22.65,23.4 +2012-01-03,22.95,23.1,22.54,22.97 +2012-01-04,23.44,23.73,22.22,22.22 +2012-01-05,22.75,23.09,21.34,21.48 +2012-01-06,21.24,21.72,20.58,20.63 +2012-01-09,21.67,21.78,21,21.07 +2012-01-10,20.14,20.69,20.05,20.69 +2012-01-11,21.18,21.22,20.98,21.05 +2012-01-12,21.01,22.03,20.46,20.47 +2012-01-13,21.41,22.43,20.91,20.91 +2012-01-17,20.9,22.25,20.69,22.2 +2012-01-18,23.2,23.44,20.78,20.89 +2012-01-19,20.49,20.87,19.45,19.87 +2012-01-20,19.91,19.94,18.16,18.28 +2012-01-23,19.22,19.31,18.55,18.67 +2012-01-24,19.76,20,18.63,18.91 +2012-01-25,19.35,19.55,17.15,18.31 +2012-01-26,17.96,19.17,16.8,18.57 +2012-01-27,19.16,19.16,18.26,18.53 +2012-01-30,20.33,20.33,19.38,19.4 +2012-01-31,19.07,19.84,18.13,19.44 +2012-02-01,18.68,18.82,17.99,18.55 +2012-02-02,18.38,18.5,17.98,17.98 +2012-02-03,16.84,17.32,16.1,17.1 +2012-02-06,17.98,18.02,16.11,17.76 +2012-02-07,17.93,18.1,17.5,17.65 +2012-02-08,17.79,18.46,17.53,18.16 +2012-02-09,18.12,18.72,18.07,18.63 +2012-02-10,20.1,21.98,19.02,20.79 +2012-02-13,19.64,19.68,17.92,19.04 +2012-02-14,19.45,20.76,18.95,19.54 +2012-02-15,19.74,21.77,19.44,21.14 +2012-02-16,21.59,21.76,19.22,19.22 +2012-02-17,18.73,18.79,17.54,17.78 +2012-02-21,18.41,18.94,17.65,18.19 +2012-02-22,18.85,18.94,17.74,18.19 +2012-02-23,18.73,18.97,16.64,16.8 +2012-02-24,16.68,17.62,16.42,17.31 +2012-02-27,19.1,19.25,17.58,18.19 +2012-02-28,18.67,18.67,17.88,17.96 +2012-02-29,17.8,18.75,17.53,18.43 +2012-03-01,18.02,18.03,17.26,17.26 +2012-03-02,17.65,17.65,17.14,17.29 +2012-03-05,18.27,18.9,18.02,18.05 +2012-03-06,20.57,21.24,20.3,20.87 +2012-03-07,20.43,20.44,19.07,19.07 +2012-03-08,18.08,18.46,17.76,17.95 +2012-03-09,17.16,17.54,16.63,17.11 +2012-03-12,15.79,16.67,15.23,15.64 +2012-03-13,14,16.08,13.99,14.8 +2012-03-14,14.42,16.19,14.39,15.31 +2012-03-15,15.32,16.06,14.58,15.42 +2012-03-16,14.43,15.24,13.66,14.47 +2012-03-19,15.42,15.43,14.54,15.04 +2012-03-20,15.82,15.95,15.11,15.58 +2012-03-21,14.72,15.31,14.19,15.13 +2012-03-22,16.04,16.58,15.56,15.57 +2012-03-23,15.65,16.39,14.69,14.82 +2012-03-26,14.51,15.03,14.26,14.26 +2012-03-27,14.52,15.59,14.14,15.59 +2012-03-28,15.58,17.27,15.4,15.47 +2012-03-29,16.84,17.2,15.39,15.48 +2012-03-30,14.88,15.98,14.67,15.5 +2012-04-02,16.35,16.58,15.02,15.64 +2012-04-03,15.61,16.65,15.56,15.66 +2012-04-04,17.07,17.74,16.31,16.44 +2012-04-05,17.02,17.13,16.29,16.7 +2012-04-09,18.94,18.94,17.93,18.81 +2012-04-10,19.1,21.06,18.62,20.39 +2012-04-11,19.22,20.12,18.73,20.02 +2012-04-12,19.63,19.74,17.2,17.2 +2012-04-13,17.95,19.62,17.85,19.55 +2012-04-16,18.87,20.42,18.6,19.55 +2012-04-17,18.66,18.66,17.58,18.46 +2012-04-18,19.02,19.17,17.7,18.64 +2012-04-19,18.51,19.69,17.69,18.36 +2012-04-20,17.92,18.05,16.97,17.44 +2012-04-23,20.22,20.27,18.95,18.97 +2012-04-24,19.22,19.22,18.09,18.1 +2012-04-25,17.05,17.38,16.82,16.82 +2012-04-26,16.97,17.04,15.75,16.24 +2012-04-27,15.83,16.47,15.83,16.32 +2012-04-30,17.04,17.41,16.92,17.15 +2012-05-01,17.27,17.49,16.01,16.6 +2012-05-02,17.25,17.63,16.78,16.88 +2012-05-03,16.9,17.92,16.73,17.56 +2012-05-04,18.03,19.28,17.81,19.16 +2012-05-07,19.8,19.87,18.41,18.94 +2012-05-08,19.44,20.91,17.95,19.05 +2012-05-09,20.65,21.59,19.38,20.08 +2012-05-10,19.25,19.88,18.77,18.83 +2012-05-11,19.93,19.94,18.62,19.89 +2012-05-14,21.47,21.87,20.94,21.87 +2012-05-15,21.43,22.7,20.76,21.97 +2012-05-16,21.54,22.69,20.83,22.27 +2012-05-17,21.99,24.51,21.87,24.49 +2012-05-18,23.27,25.14,23.07,25.1 +2012-05-21,24.88,24.88,22.01,22.01 +2012-05-22,21.76,23.19,19.98,22.48 +2012-05-23,23.32,24.62,21.99,22.33 +2012-05-24,22,23.22,21.48,21.54 +2012-05-25,22.05,22.29,21.3,21.76 +2012-05-29,21.7,22.47,20.99,21.03 +2012-05-30,22.68,24.14,22.66,24.14 +2012-05-31,23.83,25.46,22.78,24.06 +2012-06-01,25.87,26.71,23.94,26.66 +2012-06-04,26.35,27.73,25.72,26.12 +2012-06-05,25.9,25.9,24.5,24.68 +2012-06-06,23.76,23.89,21.8,22.16 +2012-06-07,21,22.48,20.74,21.72 +2012-06-08,22.54,23.1,20.29,21.23 +2012-06-11,19.87,23.56,19.63,23.56 +2012-06-12,23.15,23.9,22.09,22.09 +2012-06-13,22.93,24.93,22.66,24.27 +2012-06-14,24.19,24.81,21.55,21.68 +2012-06-15,22.47,23.09,20.61,21.11 +2012-06-18,21.76,21.98,18.24,18.32 +2012-06-19,17.66,18.62,17.36,18.38 +2012-06-20,17.96,20.05,17.09,17.24 +2012-06-21,16.89,20.48,16.77,20.08 +2012-06-22,18.65,19.37,17.9,18.11 +2012-06-25,20.47,21.36,19.89,20.38 +2012-06-26,20.01,20.57,19.42,19.72 +2012-06-27,19.55,20.12,19.38,19.45 +2012-06-28,20.33,21.19,19.6,19.71 +2012-06-29,17.52,19.71,16.87,17.08 +2012-07-02,17.62,18.19,16.66,16.8 +2012-07-03,16.67,16.92,16.27,16.66 +2012-07-05,17.61,18.22,17.18,17.5 +2012-07-06,18.2,18.25,16.95,17.1 +2012-07-09,18.17,18.32,17.73,17.98 +2012-07-10,17.51,19.19,17.29,18.72 +2012-07-11,17.98,19.17,17.84,17.95 +2012-07-12,18.82,19.51,17.75,18.33 +2012-07-13,17.78,17.82,16.36,16.74 +2012-07-16,17.31,17.32,16.46,17.11 +2012-07-17,16.72,17.46,16.09,16.48 +2012-07-18,16.81,16.81,15.69,16.16 +2012-07-19,16.06,16.7,15.45,15.45 +2012-07-20,16.65,17.05,15.97,16.27 +2012-07-23,20.41,20.49,18.34,18.62 +2012-07-24,18.38,21,18.37,20.47 +2012-07-25,19.79,20.67,18.99,19.34 +2012-07-26,17.68,18.47,17.07,17.53 +2012-07-27,17.11,17.3,16.52,16.7 +2012-07-30,17.55,18.08,17.23,18.03 +2012-07-31,18.4,19.09,18.26,18.93 +2012-08-01,18.8,19.18,18.2,18.96 +2012-08-02,19.05,19.25,17.56,17.57 +2012-08-03,16.05,16.45,15.64,15.64 +2012-08-06,15.85,16.27,15.82,15.95 +2012-08-07,15.55,16.03,15.48,15.99 +2012-08-08,16.46,16.47,15.27,15.32 +2012-08-09,15.39,15.67,15.28,15.28 +2012-08-10,15.34,15.5,14.73,14.74 +2012-08-13,14.09,14.67,13.67,13.7 +2012-08-14,13.91,15.06,13.91,14.85 +2012-08-15,14.82,14.98,14.36,14.63 +2012-08-16,14.88,15.15,14.28,14.29 +2012-08-17,14.23,14.3,13.3,13.45 +2012-08-20,14.11,14.78,13.38,14.02 +2012-08-21,14.1,15.44,13.46,15.02 +2012-08-22,15.32,15.52,14.75,15.11 +2012-08-23,15,16.45,15,15.96 +2012-08-24,15.99,16,15.18,15.18 +2012-08-27,16.15,16.38,15.75,16.35 +2012-08-28,16.32,16.92,16.01,16.49 +2012-08-29,16.61,17.06,16.5,17.06 +2012-08-30,17.48,18.05,17.44,17.83 +2012-08-31,17.25,18.04,16.56,17.47 +2012-09-04,18.65,18.96,17.85,17.98 +2012-09-05,17.38,17.84,16.99,17.74 +2012-09-06,17.3,17.3,15.6,15.6 +2012-09-07,15.6,15.6,14.33,14.38 +2012-09-10,14.27,16.28,13.97,16.28 +2012-09-11,16.11,16.41,15.46,16.41 +2012-09-12,15.59,16.31,15.43,15.8 +2012-09-13,15.6,16.54,13.91,14.05 +2012-09-14,13.82,14.71,13.51,14.51 +2012-09-17,14.67,14.92,14.38,14.59 +2012-09-18,14.51,14.88,13.97,14.18 +2012-09-19,13.95,14.08,13.61,13.88 +2012-09-20,14.63,14.67,14.07,14.07 +2012-09-21,13.94,14.18,13.69,13.98 +2012-09-24,15.06,15.06,13.87,14.15 +2012-09-25,14.19,15.72,14.03,15.43 +2012-09-26,15.83,17.08,15.83,16.81 +2012-09-27,16.38,16.5,14.83,14.84 +2012-09-28,15.23,15.77,14.95,15.73 +2012-10-01,16.03,16.53,15.13,16.32 +2012-10-02,15.85,16.5,15.7,15.71 +2012-10-03,15.63,16.02,15.13,15.43 +2012-10-04,15.23,15.33,14.53,14.55 +2012-10-05,13.68,14.78,13.67,14.33 +2012-10-08,15.19,15.46,15.04,15.11 +2012-10-09,15.28,16.4,15.18,16.37 +2012-10-10,16.52,16.79,16.13,16.29 +2012-10-11,15.33,15.8,15.31,15.59 +2012-10-12,15.41,16.18,14.96,16.14 +2012-10-15,16.05,16.21,15.23,15.27 +2012-10-16,14.84,15.23,14.5,15.22 +2012-10-17,15.43,15.63,14.9,15.07 +2012-10-18,15.25,15.5,14.68,15.03 +2012-10-19,14.91,17.6,14.9,17.06 +2012-10-22,17.44,17.98,16.62,16.62 +2012-10-23,18.23,19.65,18.17,18.83 +2012-10-24,18.22,18.67,17.93,18.33 +2012-10-25,17.56,18.64,17.3,18.12 +2012-10-26,18.03,18.64,17.52,17.81 +2012-10-31,17.68,18.84,17.56,18.6 +2012-11-01,17.77,17.79,16.45,16.69 +2012-11-02,16.06,17.6,16.05,17.59 +2012-11-05,18.33,18.7,18.13,18.42 +2012-11-06,18.16,18.17,17.19,17.58 +2012-11-07,17.72,19.4,17.62,19.08 +2012-11-08,18.69,18.69,17.96,18.49 +2012-11-09,18.8,18.81,17.67,18.61 +2012-11-12,18.15,18.15,16.45,16.68 +2012-11-13,17.36,17.38,16.12,16.65 +2012-11-14,16.32,18.05,15.93,17.92 +2012-11-15,17.74,18.64,17.62,17.99 +2012-11-16,17.65,18.5,16.41,16.41 +2012-11-19,15.88,15.98,15.1,15.24 +2012-11-20,15.11,15.65,15.06,15.08 +2012-11-21,14.96,15.43,14.77,15.31 +2012-11-23,15,15.26,15,15.14 +2012-11-26,15.63,15.84,15.47,15.5 +2012-11-27,15.3,15.93,15.01,15.92 +2012-11-28,16.43,16.98,15.47,15.51 +2012-11-29,15.21,15.51,15.02,15.06 +2012-11-30,15.26,16.17,14.89,15.87 +2012-12-03,15.81,16.69,15.76,16.64 +2012-12-04,16.66,17.37,16.38,17.12 +2012-12-05,16.95,17.53,16.27,16.46 +2012-12-06,16.59,16.85,16.31,16.58 +2012-12-07,16.12,16.65,15.73,15.9 +2012-12-10,16.47,16.47,15.96,16.05 +2012-12-11,15.94,16.01,15.42,15.57 +2012-12-12,15.6,16.09,15.41,15.95 +2012-12-13,15.87,16.67,15.71,16.56 +2012-12-14,16.68,17.15,16.61,17 +2012-12-17,17.2,17.2,16.21,16.34 +2012-12-18,16.39,16.43,15.46,15.57 +2012-12-19,16.05,17.46,16.04,17.36 +2012-12-20,17.26,17.96,17.11,17.67 +2012-12-21,19.85,19.93,17.76,17.84 +2012-12-24,18.46,18.66,17.84,17.84 +2012-12-26,18.71,19.63,18.61,19.48 +2012-12-27,19.39,20.9,19.11,19.47 +2012-12-28,20.32,23.23,19.94,22.72 +2012-12-31,22.14,22.72,17.88,18.02 +2013-01-02,15.24,15.93,14.6,14.68 +2013-01-03,14.77,14.92,14.24,14.56 +2013-01-04,14.23,14.31,13.64,13.83 +2013-01-07,14.53,14.53,13.71,13.79 +2013-01-08,13.88,14.29,13.62,13.62 +2013-01-09,13.32,13.93,13.22,13.81 +2013-01-10,13.33,13.88,13.33,13.49 +2013-01-11,13.55,13.79,13.22,13.36 +2013-01-14,13.66,13.85,13.41,13.52 +2013-01-15,13.97,13.99,13.33,13.55 +2013-01-16,13.7,13.76,13.2,13.42 +2013-01-17,13.45,13.7,13.16,13.57 +2013-01-18,13.52,13.53,12.29,12.46 +2013-01-22,13.28,13.32,12.43,12.43 +2013-01-23,12.67,12.67,12.3,12.46 +2013-01-24,12.73,13.5,12.4,12.69 +2013-01-25,12.63,12.99,12.5,12.89 +2013-01-28,13.29,13.91,13.29,13.57 +2013-01-29,13.87,13.88,13.04,13.31 +2013-01-30,13.64,14.33,13.6,14.32 +2013-01-31,14.43,14.43,14.04,14.28 +2013-02-01,13.37,13.38,12.72,12.9 +2013-02-04,14,14.75,13.8,14.67 +2013-02-05,14.21,14.21,13.39,13.72 +2013-02-06,14.06,14.08,13.34,13.41 +2013-02-07,13.47,14.41,13.43,13.5 +2013-02-08,13.2,13.2,12.89,13.02 +2013-02-11,13.37,13.42,12.91,12.94 +2013-02-12,12.82,13.13,12.63,12.64 +2013-02-13,12.88,13.19,12.67,12.98 +2013-02-14,13.3,13.32,12.64,12.66 +2013-02-15,12.47,12.89,12.24,12.46 +2013-02-19,12.81,12.85,12.08,12.31 +2013-02-20,12.32,14.68,12.32,14.68 +2013-02-21,14.68,16.21,14.67,15.22 +2013-02-22,14.6,15.02,14.16,14.17 +2013-02-25,13.69,19.28,13.57,18.99 +2013-02-26,17.5,18.23,16.75,16.87 +2013-02-27,16.57,16.6,14.42,14.73 +2013-02-28,15,15.6,14.16,15.51 +2013-03-01,16.1,16.82,15.14,15.36 +2013-03-04,16.16,16.16,14.01,14.01 +2013-03-05,13.44,13.66,13.24,13.48 +2013-03-06,13.18,13.77,13.17,13.53 +2013-03-07,13.45,13.56,13.03,13.06 +2013-03-08,12.67,13.3,12.49,12.59 +2013-03-11,12.31,12.34,11.5,11.56 +2013-03-12,11.79,12.93,11.74,12.27 +2013-03-13,12.18,12.55,11.79,11.83 +2013-03-14,11.7,11.75,11.05,11.3 +2013-03-15,11.52,11.99,11.21,11.3 +2013-03-18,13.47,13.64,12.57,13.36 +2013-03-19,13.03,15.4,12.92,14.39 +2013-03-20,13.18,13.18,12.3,12.67 +2013-03-21,13.07,14.21,12.62,13.99 +2013-03-22,13.34,13.85,13.19,13.57 +2013-03-25,12.85,14.61,12.39,13.74 +2013-03-26,12.95,13.21,12.69,12.77 +2013-03-27,13.72,13.97,12.97,13.15 +2013-03-28,12.91,13.07,12.54,12.7 +2013-04-01,13.46,14.05,13.26,13.58 +2013-04-02,13.11,13.18,12.76,12.78 +2013-04-03,12.65,14.66,12.62,14.21 +2013-04-04,14.1,14.79,13.89,13.89 +2013-04-05,15.64,15.65,13.86,13.92 +2013-04-08,14.04,14.5,13.19,13.19 +2013-04-09,13.11,13.68,12.75,12.84 +2013-04-10,12.66,12.88,12.32,12.36 +2013-04-11,12.55,12.62,12.15,12.24 +2013-04-12,12.61,13.12,11.99,12.06 +2013-04-15,13.12,17.27,12.66,17.27 +2013-04-16,14.72,14.87,13.91,13.96 +2013-04-17,15.35,17.9,14.98,16.51 +2013-04-18,16.34,18.2,16.32,17.56 +2013-04-19,16.67,16.98,14.87,14.97 +2013-04-22,15.08,16,14.04,14.39 +2013-04-23,13.81,14.87,13.46,13.48 +2013-04-24,13.57,13.75,13.36,13.61 +2013-04-25,13.61,13.87,13.13,13.62 +2013-04-26,13.94,14.18,13.49,13.61 +2013-04-29,13.72,13.94,13.36,13.71 +2013-04-30,13.71,14.28,13.51,13.52 +2013-05-01,13.88,14.67,13.87,14.49 +2013-05-02,14.48,14.48,13.58,13.59 +2013-05-03,12.92,13.15,12.77,12.85 +2013-05-06,13.06,13.19,12.66,12.66 +2013-05-07,12.63,12.96,12.49,12.83 +2013-05-08,12.87,13.04,12.62,12.66 +2013-05-09,12.91,13.53,12.78,13.13 +2013-05-10,13.08,13.45,12.54,12.59 +2013-05-13,12.57,12.87,12.49,12.55 +2013-05-14,12.61,13.21,12.54,12.77 +2013-05-15,12.98,13.43,12.78,12.81 +2013-05-16,13.07,13.46,12.79,13.07 +2013-05-17,12.73,12.94,12.26,12.45 +2013-05-20,13.28,13.28,12.84,13.02 +2013-05-21,13.08,13.44,12.89,13.37 +2013-05-22,13.45,14.45,13.05,13.82 +2013-05-23,14.94,15.11,13.87,14.07 +2013-05-24,14.59,14.79,13.99,13.99 +2013-05-28,13.67,14.56,13.56,14.48 +2013-05-29,15.3,15.65,14.59,14.83 +2013-05-30,14.9,14.98,14.27,14.53 +2013-05-31,15.02,16.35,14.36,16.3 +2013-06-03,16.4,17.58,16.15,16.28 +2013-06-04,16.16,17.25,15.82,16.27 +2013-06-05,16.86,17.84,16.57,17.5 +2013-06-06,17.7,18.51,16.6,16.63 +2013-06-07,15.9,16.21,14.96,15.14 +2013-06-10,15.16,15.6,15.1,15.44 +2013-06-11,16.91,17.14,16,17.07 +2013-06-12,16.51,18.6,16.43,18.59 +2013-06-13,18.38,18.58,16.37,16.41 +2013-06-14,16.63,17.26,16.03,17.15 +2013-06-17,16.53,17.62,16.33,16.8 +2013-06-18,16.81,16.95,16.46,16.61 +2013-06-19,16.89,17.18,15.36,16.64 +2013-06-20,18.4,21.32,18.01,20.49 +2013-06-21,18.97,20.93,18.25,18.9 +2013-06-24,20.87,21.91,18.58,20.11 +2013-06-25,18.65,19.22,17.82,18.47 +2013-06-26,17.23,18.06,17.08,17.21 +2013-06-27,16.6,16.97,16.34,16.86 +2013-06-28,17.25,17.69,16.19,16.86 +2013-07-01,16.9,16.9,16,16.37 +2013-07-02,16.49,16.93,15.88,16.44 +2013-07-03,17.22,17.32,16.2,16.2 +2013-07-05,15.59,16.28,14.89,14.89 +2013-07-08,14.66,15.27,14.66,14.78 +2013-07-09,14.33,14.65,14.26,14.35 +2013-07-10,14.46,14.62,14.06,14.21 +2013-07-11,13.57,14.2,13.57,14.01 +2013-07-12,13.9,14.04,13.74,13.84 +2013-07-15,13.98,14.11,13.5,13.79 +2013-07-16,13.78,14.56,13.78,14.42 +2013-07-17,14.2,14.44,13.76,13.78 +2013-07-18,13.63,13.8,13.2,13.77 +2013-07-19,13.89,13.97,12.54,12.54 +2013-07-22,13.23,13.37,12.29,12.29 +2013-07-23,12.15,13.06,12.07,12.66 +2013-07-24,12.69,13.49,12.69,13.18 +2013-07-25,13.47,13.54,12.91,12.97 +2013-07-26,13.41,13.73,12.71,12.72 +2013-07-29,13.54,13.86,13.38,13.39 +2013-07-30,13.45,14.14,13.35,13.39 +2013-07-31,13.55,13.83,12.94,13.45 +2013-08-01,12.89,13.25,12.82,12.94 +2013-08-02,12.66,12.74,11.98,11.98 +2013-08-05,12.29,12.42,11.83,11.84 +2013-08-06,12.19,12.93,12.06,12.72 +2013-08-07,13.17,13.91,12.96,12.98 +2013-08-08,12.5,13.13,12.37,12.73 +2013-08-09,12.88,13.66,12.71,13.41 +2013-08-12,13.52,13.57,12.8,12.81 +2013-08-13,12.86,13.37,12.29,12.31 +2013-08-14,12.48,13.09,12.35,13.04 +2013-08-15,14.14,14.85,13.91,14.73 +2013-08-16,14.56,14.88,13.62,14.37 +2013-08-19,14.94,15.2,14.35,15.1 +2013-08-20,15.22,15.25,14.29,14.91 +2013-08-21,16,16.56,14.67,15.94 +2013-08-22,15.26,15.26,14.66,14.76 +2013-08-23,14.29,14.82,13.98,13.98 +2013-08-26,14.37,15.01,13.9,14.99 +2013-08-27,16.56,17.13,15.82,16.77 +2013-08-28,16.96,17.11,16.1,16.49 +2013-08-29,16.79,16.98,15.99,16.81 +2013-08-30,16.75,17.81,16.7,17.01 +2013-09-03,16.47,17.37,16.11,16.61 +2013-09-04,16.88,17.01,15.77,15.88 +2013-09-05,16.12,16.12,15.63,15.77 +2013-09-06,15.35,16.81,15.17,15.85 +2013-09-09,15.86,16.02,15.22,15.63 +2013-09-10,14.89,15.09,14.5,14.53 +2013-09-11,14.74,14.74,13.82,13.82 +2013-09-12,13.93,14.39,13.73,14.29 +2013-09-13,14.27,14.55,14.11,14.16 +2013-09-16,14.1,14.49,13.87,14.38 +2013-09-17,14.44,14.61,14.28,14.53 +2013-09-18,14.68,14.68,13.23,13.59 +2013-09-19,13.02,13.39,13.02,13.16 +2013-09-20,13.3,13.47,12.52,13.12 +2013-09-23,14.04,14.71,14.02,14.31 +2013-09-24,14.17,14.37,13.75,14.08 +2013-09-25,14.24,14.62,13.89,14.01 +2013-09-26,13.8,14.4,13.58,14.06 +2013-09-27,14.62,15.79,14.62,15.46 +2013-09-30,17.49,17.49,16.16,16.6 +2013-10-01,16.31,16.46,15.47,15.54 +2013-10-02,16.4,16.81,16.13,16.6 +2013-10-03,16.63,18.71,16.63,17.67 +2013-10-04,17.72,17.87,16.66,16.74 +2013-10-07,18.76,19.41,18.08,19.41 +2013-10-08,19.01,21.01,18.98,20.34 +2013-10-09,20.19,21.34,19.04,19.6 +2013-10-10,17.66,17.92,16.29,16.48 +2013-10-11,16.31,16.38,15.46,15.72 +2013-10-14,17.08,17.74,15.8,16.07 +2013-10-15,16.41,18.67,16.16,18.66 +2013-10-16,17.14,17.15,14.67,14.71 +2013-10-17,14.52,14.59,12.89,13.48 +2013-10-18,12.86,13.53,12.34,13.04 +2013-10-21,13.34,13.63,13.07,13.16 +2013-10-22,12.99,13.92,12.93,13.33 +2013-10-23,13.71,14.21,13.42,13.42 +2013-10-24,13.5,13.62,13.15,13.2 +2013-10-25,13.16,13.44,13.08,13.09 +2013-10-28,13.62,13.72,13.22,13.31 +2013-10-29,13.25,13.63,13.06,13.41 +2013-10-30,13.72,14.35,13.64,13.65 +2013-10-31,13.83,14.02,13.28,13.75 +2013-11-01,13.46,13.92,13.22,13.28 +2013-11-04,13.35,13.67,12.91,12.93 +2013-11-05,13.22,13.64,12.86,13.27 +2013-11-06,13.01,13.33,12.67,12.67 +2013-11-07,12.99,14.14,12.93,13.91 +2013-11-08,13.76,13.80,12.84,12.90 +2013-11-11,12.85,12.93,12.40,12.53 +2013-11-12,12.80,13.06,12.63,12.82 +2013-11-13,13.35,13.35,12.46,12.52 +2013-11-14,12.80,12.94,12.28,12.37 +2013-11-15,12.12,12.45,11.99,12.19 +2013-11-18,12.41,13.22,12.41,13.10 +2013-11-19,13.03,13.68,12.88,13.39 +2013-11-20,13.56,13.94,12.97,13.40 +2013-11-21,13.09,13.09,12.44,12.66 +2013-11-22,12.69,12.91,12.24,12.26 +2013-11-25,12.55,12.92,12.49,12.79 +2013-11-26,12.84,12.99,12.49,12.81 +2013-11-27,12.81,12.98,12.44,12.98 +2013-11-29,13.06,13.78,12.93,13.70 +2013-12-02,13.91,14.31,13.78,14.23 +2013-12-03,14.74,15.04,14.43,14.55 +2013-12-04,15.03,15.71,14.22,14.70 +2013-12-05,14.82,15.38,14.70,15.08 +2013-12-06,13.97,14.09,13.62,13.79 +2013-12-09,13.97,14.07,13.49,13.49 +2013-12-10,14.14,14.22,13.69,13.91 +2013-12-11,13.98,15.43,13.98,15.42 +2013-12-12,15.44,16.09,15.21,15.54 +2013-12-13,15.17,15.80,15.06,15.76 +2013-12-16,15.64,16.08,15.30,16.03 +2013-12-17,16.04,16.67,15.81,16.21 +2013-12-18,15.95,16.75,13.74,13.80 +2013-12-19,13.59,14.21,12.89,14.15 +2013-12-20,13.61,13.87,13.12,13.79 +2013-12-23,13.37,13.53,13.02,13.04 +2013-12-24,12.85,12.89,12.48,12.48 +2013-12-26,12.48,12.50,11.69,12.33 +2013-12-27,12.21,12.59,12.20,12.46 +2013-12-30,12.87,13.58,12.83,13.56 +2013-12-31,13.43,14.35,13.38,13.72 +2014-01-02,14.32,14.59,14.00,14.23 +2014-01-03,14.06,14.22,13.57,13.76 +2014-01-06,13.41,14.00,13.22,13.55 +2014-01-07,12.38,13.28,12.16,12.92 +2014-01-08,13.04,13.24,12.86,12.87 +2014-01-09,12.83,13.26,12.83,12.89 +2014-01-10,12.60,12.90,12.14,12.14 +2014-01-13,12.18,13.65,11.82,13.28 +2014-01-14,12.89,12.90,11.96,12.28 +2014-01-15,12.15,12.40,11.81,12.28 +2014-01-16,12.32,12.66,12.28,12.53 +2014-01-17,12.34,12.93,12.04,12.44 +2014-01-21,12.63,13.42,12.61,12.87 +2014-01-22,12.57,13.12,12.55,12.84 +2014-01-23,13.67,14.66,13.67,13.77 +2014-01-24,14.95,18.14,14.92,18.14 +2014-01-27,17.29,18.99,16.85,17.42 +2014-01-28,17.27,17.28,15.80,15.80 +2014-01-29,17.95,18.04,16.71,17.35 +2014-01-30,16.37,17.39,15.96,17.29 +2014-01-31,18.71,18.99,17.27,18.41 +2014-02-03,18.57,21.48,18.34,21.44 +2014-02-04,19.99,20.07,18.44,19.11 +2014-02-05,19.59,20.72,19.13,19.95 +2014-02-06,19.09,19.09,17.09,17.23 +2014-02-07,16.15,16.31,15.09,15.29 +2014-02-10,15.63,15.76,15.10,15.26 +2014-02-11,15.29,15.29,14.08,14.51 +2014-02-12,14.31,14.64,14.02,14.30 +2014-02-13,15.24,15.24,13.98,14.14 +2014-02-14,14.21,14.22,13.44,13.57 +2014-02-18,13.95,14.51,13.77,13.87 +2014-02-19,14.85,15.73,14.12,15.50 +2014-02-20,15.28,15.80,14.59,14.79 +2014-02-21,14.74,14.79,14.19,14.68 +2014-02-24,14.83,14.83,13.97,14.23 +2014-02-25,14.17,14.83,13.66,13.67 +2014-02-26,13.83,14.54,13.73,14.35 +2014-02-27,14.56,14.69,13.92,14.04 +2014-02-28,14.22,14.79,13.49,14.00 +2014-03-03,16.47,16.78,15.38,16.00 +2014-03-04,14.53,14.54,14.00,14.10 +2014-03-05,14.13,14.32,13.81,13.89 +2014-03-06,13.82,14.42,13.73,14.21 +2014-03-07,13.51,14.43,13.51,14.11 +2014-03-10,14.76,15.28,14.20,14.20 +2014-03-11,14.22,14.93,13.84,14.80 +2014-03-12,15.37,15.64,14.43,14.47 +2014-03-13,14.28,16.66,14.24,16.22 +2014-03-14,16.74,18.22,16.09,17.82 +2014-03-17,16.39,16.40,15.37,15.64 +2014-03-18,15.42,15.47,14.16,14.52 +2014-03-19,14.56,15.95,13.89,15.12 +2014-03-20,15.58,15.62,14.50,14.52 +2014-03-21,13.96,15.17,13.77,15.00 +2014-03-24,14.70,16.07,14.56,15.09 +2014-03-25,14.16,15.05,13.96,14.02 +2014-03-26,13.64,15.28,13.46,14.93 +2014-03-27,15.00,15.63,14.49,14.62 +2014-03-28,14.15,14.86,13.73,14.41 +2014-03-31,13.88,14.16,13.57,13.88 +2014-04-01,13.43,13.56,13.06,13.10 +2014-04-02,13.17,13.35,12.92,13.09 +2014-04-03,13.02,13.70,13.02,13.37 +2014-04-04,12.88,14.55,12.60,13.96 +2014-04-07,14.96,16.01,14.57,15.57 +2014-04-08,15.59,16.20,14.81,14.89 +2014-04-09,14.58,14.94,13.70,13.82 +2014-04-10,13.98,16.38,13.81,15.89 +2014-04-11,16.66,17.85,15.89,17.03 +2014-04-14,16.14,17.40,16.10,16.11 +2014-04-15,16.14,17.50,15.47,15.61 +2014-04-16,14.89,15.27,14.05,14.18 +2014-04-17,14.09,14.17,13.07,13.36 +2014-04-21,14.10,14.11,13.17,13.25 +2014-04-22,13.13,13.26,12.90,13.19 +2014-04-23,13.35,13.75,13.27,13.27 +2014-04-24,13.36,14.08,13.09,13.32 +2014-04-25,13.93,14.67,13.91,14.06 +2014-04-28,14.27,15.28,13.82,13.97 +2014-04-29,13.88,14.24,13.61,13.71 +2014-04-30,14.05,14.18,13.34,13.41 +2014-05-01,13.64,13.75,13.10,13.25 +2014-05-02,13.15,13.50,12.83,12.91 +2014-05-05,13.95,14.20,13.08,13.29 +2014-05-06,13.65,13.90,13.28,13.80 +2014-05-07,13.64,14.49,13.39,13.40 +2014-05-08,13.69,13.88,12.92,13.43 +2014-05-09,13.55,14.03,12.87,12.92 +2014-05-12,12.46,12.58,11.88,12.23 +2014-05-13,12.36,12.74,12.05,12.13 +2014-05-14,12.42,12.51,12.03,12.17 +2014-05-15,12.73,13.77,12.72,13.17 +2014-05-16,13.31,13.66,12.26,12.44 +2014-05-19,13.17,13.21,12.28,12.42 +2014-05-20,12.69,13.30,12.32,12.96 +2014-05-21,12.38,12.46,11.80,11.91 +2014-05-22,11.93,12.09,11.68,12.03 +2014-05-23,11.96,11.97,11.36,11.36 +2014-05-27,11.69,11.84,11.50,11.51 +2014-05-28,11.60,11.86,11.50,11.68 +2014-05-29,11.58,11.82,11.41,11.57 +2014-05-30,11.66,11.70,11.32,11.40 +2014-06-02,11.69,12.17,11.29,11.58 +2014-06-03,12.03,12.13,11.72,11.87 +2014-06-04,12.15,12.33,11.91,12.08 +2014-06-05,12.09,12.34,11.44,11.68 +2014-06-06,11.32,11.39,10.73,10.73 +2014-06-09,11.23,11.51,10.99,11.15 +2014-06-10,11.30,11.66,10.93,10.99 +2014-06-11,11.42,11.87,11.19,11.60 +2014-06-12,11.81,12.81,11.71,12.56 +2014-06-13,12.45,12.69,11.89,12.18 +2014-06-16,12.65,12.87,12.28,12.65 +2014-06-17,12.81,12.89,12.06,12.06 +2014-06-18,11.80,11.91,10.57,10.61 +2014-06-19,10.53,10.82,10.42,10.62 +2014-06-20,10.40,11.02,10.34,10.85 +2014-06-23,11.26,11.35,10.92,10.98 +2014-06-24,11.02,12.27,10.87,12.13 +2014-06-25,12.31,12.33,11.37,11.59 +2014-06-26,11.51,12.51,11.50,11.63 +2014-06-27,11.72,12.04,11.19,11.26 +2014-06-30,11.75,11.81,11.30,11.57 +2014-07-01,11.28,11.42,10.92,11.15 +2014-07-02,11.18,11.18,10.56,10.82 +2014-07-03,10.47,10.76,10.28,10.32 +2014-07-07,11.15,11.54,11.01,11.33 +2014-07-08,11.72,12.51,11.72,11.98 +2014-07-09,11.74,12.05,11.50,11.65 +2014-07-10,13.22,13.23,12.05,12.59 +2014-07-11,12.50,12.68,12.07,12.08 +2014-07-14,11.60,11.83,11.40,11.82 +2014-07-15,11.53,12.47,11.46,11.96 +2014-07-16,10.81,11.45,10.59,11.00 +2014-07-17,11.35,15.38,10.85,14.54 +2014-07-18,13.34,13.55,12.04,12.06 +2014-07-21,12.85,13.62,12.46,12.81 +2014-07-22,11.97,12.24,11.69,12.24 +2014-07-23,11.54,12.16,11.41,11.52 +2014-07-24,11.43,12.06,11.43,11.84 +2014-07-25,12.03,12.75,12.03,12.69 +2014-07-28,12.93,13.64,12.54,12.56 +2014-07-29,12.35,13.35,12.12,13.28 +2014-07-30,12.63,14.07,12.53,13.33 +2014-07-31,14.35,17.11,14.26,16.95 +2014-08-01,16.67,17.57,15.52,17.03 +2014-08-04,16.64,16.80,14.69,15.12 +2014-08-05,15.54,17.14,15.10,16.87 +2014-08-06,17.22,17.30,15.70,16.37 +2014-08-07,15.50,17.25,15.44,16.66 +2014-08-08,16.43,17.09,15.53,15.77 +2014-08-11,15.16,15.16,13.72,14.23 +2014-08-12,14.42,14.74,13.76,14.13 +2014-08-13,13.57,13.93,12.84,12.90 +2014-08-14,13.05,13.13,12.42,12.42 +2014-08-15,11.91,14.94,11.89,13.15 +2014-08-18,12.85,12.85,12.26,12.32 +2014-08-19,12.14,12.46,11.91,12.21 +2014-08-20,12.23,12.24,11.60,11.78 +2014-08-21,11.93,13.51,11.52,11.76 +2014-08-22,11.88,12.48,11.47,11.47 +2014-08-25,11.58,11.77,11.24,11.70 +2014-08-26,11.33,11.93,11.33,11.63 +2014-08-27,11.69,11.93,11.54,11.78 +2014-08-28,12.38,12.73,12.05,12.05 +2014-08-29,11.86,12.44,11.78,11.98 +2014-09-02,12.32,13.41,12.23,12.25 +2014-09-03,12.03,12.55,11.91,12.36 +2014-09-04,12.40,12.99,11.70,12.64 +2014-09-05,12.37,13.18,11.96,12.09 +2014-09-08,12.64,13.09,12.40,12.66 +2014-09-09,12.70,13.91,12.70,13.50 +2014-09-10,13.36,14.06,12.86,12.88 +2014-09-11,13.53,13.67,12.66,12.80 +2014-09-12,12.85,14.27,12.85,13.31 +2014-09-15,13.54,14.19,13.54,14.12 +2014-09-16,14.48,14.53,12.72,12.73 +2014-09-17,13.06,14.53,11.73,12.65 +2014-09-18,12.55,12.58,11.98,12.03 +2014-09-19,11.73,12.61,11.52,12.11 +2014-09-22,13.14,13.98,13.13,13.69 +2014-09-23,14.82,14.94,13.83,14.93 +2014-09-24,14.62,14.93,13.24,13.27 +2014-09-25,14.11,16.69,14.03,15.64 +2014-09-26,15.77,15.98,14.31,14.85 +2014-09-29,16.96,17.08,15.45,15.98 +2014-09-30,15.49,16.43,15.18,16.31 +2014-10-01,16.44,17.56,16.08,16.71 +2014-10-02,16.70,17.98,15.90,16.16 +2014-10-03,15.16,15.43,14.44,14.55 +2014-10-06,14.46,15.77,14.05,15.46 +2014-10-07,16.18,17.46,15.97,17.20 +2014-10-08,17.35,18.03,14.97,15.11 +2014-10-09,15.64,19.38,15.34,18.76 +2014-10-10,19.11,22.06,18.14,21.24 +2014-10-13,21.16,24.64,20.52,24.64 +2014-10-14,23.77,24.55,21.48,22.79 +2014-10-15,26.36,31.06,24.64,26.25 +2014-10-16,29.26,29.41,24.61,25.20 +2014-10-17,21.68,23.08,20.23,21.99 +2014-10-20,22.11,22.16,18.51,18.57 +2014-10-21,17.72,17.75,16.03,16.08 +2014-10-22,16.06,18.43,15.56,17.87 +2014-10-23,16.07,17.06,15.68,16.53 +2014-10-24,16.43,18.06,16.09,16.11 +2014-10-27,17.24,17.87,16.00,16.04 +2014-10-28,15.69,15.78,14.39,14.39 +2014-10-29,14.61,16.28,14.19,15.15 +2014-10-30,15.31,15.75,14.07,14.52 +2014-10-31,13.84,14.83,13.72,14.03 +2014-11-03,14.41,14.99,14.23,14.73 +2014-11-04,15.05,15.93,14.83,14.89 +2014-11-05,14.15,14.99,14.15,14.17 +2014-11-06,14.46,15.08,13.67,13.67 +2014-11-07,13.71,14.16,13.01,13.12 +2014-11-10,13.16,13.25,12.38,12.67 +2014-11-11,12.71,13.18,12.60,12.92 +2014-11-12,13.76,13.76,12.99,13.02 +2014-11-13,13.33,14.31,12.87,13.79 +2014-11-14,13.79,14.15,13.31,13.31 +2014-11-17,14.70,14.73,13.84,13.99 +2014-11-18,13.86,13.99,13.13,13.86 +2014-11-19,14.01,14.78,13.83,13.96 +2014-11-20,14.66,15.74,13.58,13.58 +2014-11-21,13.16,13.80,12.90,12.90 +2014-11-24,12.92,13.02,12.43,12.62 +2014-11-25,12.55,13.02,12.23,12.25 +2014-11-26,12.27,12.40,11.91,12.07 +2014-11-28,12.64,13.49,12.36,13.33 +2014-12-01,14.16,14.75,13.94,14.29 +2014-12-02,14.10,14.17,12.85,12.85 +2014-12-03,12.75,12.88,12.21,12.47 +2014-12-04,12.70,13.23,12.09,12.38 +2014-12-05,12.08,12.28,11.53,11.82 +2014-12-08,13.05,14.67,12.55,14.21 +2014-12-09,16.23,16.68,14.84,14.89 +2014-12-10,15.56,18.92,15.40,18.53 +2014-12-11,17.68,20.13,15.94,20.08 +2014-12-12,20.51,23.06,18.34,21.08 +2014-12-15,19.59,24.83,17.77,20.42 +2014-12-16,23.55,25.20,19.60,23.57 +2014-12-17,23.90,24.61,19.26,19.44 +2014-12-18,17.14,18.51,16.07,16.81 +2014-12-19,16.57,17.20,16.11,16.49 +2014-12-22,16.32,16.88,15.03,15.25 +2014-12-23,14.47,15.21,14.32,14.80 +2014-12-24,14.52,14.54,14.01,14.37 +2014-12-26,14.60,14.84,14.13,14.50 +2014-12-29,16.04,16.14,15.06,15.06 +2014-12-30,15.90,16.20,15.48,15.92 +2014-12-31,15.91,19.91,15.86,19.20 +2015-01-02,17.76,20.14,17.05,17.79 +2015-01-05,19.19,21.29,19.19,19.92 +2015-01-06,20.33,22.90,19.52,21.12 +2015-01-07,20.15,20.72,19.04,19.31 +2015-01-08,17.93,18.09,16.99,17.01 +2015-01-09,16.44,18.42,16.44,17.55 +2015-01-12,18.02,20.44,18.02,19.60 +2015-01-13,18.21,21.58,17.65,20.56 +2015-01-14,22.87,23.34,21.32,21.48 +2015-01-15,21.23,23.31,20.86,22.39 +2015-01-16,22.80,23.43,20.95,20.95 +2015-01-20,20.07,21.37,19.58,19.89 +2015-01-21,20.92,21.28,18.64,18.85 +2015-01-22,17.98,19.23,16.07,16.40 +2015-01-23,16.79,17.09,15.81,16.66 +2015-01-26,16.96,17.43,15.52,15.52 +2015-01-27,17.60,18.41,16.67,17.22 +2015-01-28,16.97,20.44,16.92,20.44 +2015-01-29,20.46,21.56,18.66,18.76 +2015-01-30,20.23,22.18,19.24,20.97 +2015-02-02,20.89,22.81,19.35,19.43 +2015-02-03,18.41,18.89,17.20,17.33 +2015-02-04,17.82,18.38,16.82,18.33 +2015-02-05,17.29,17.43,16.67,16.85 +2015-02-06,16.29,18.74,16.06,17.29 +2015-02-09,19.16,19.28,18.21,18.55 +2015-02-10,17.72,18.36,16.97,17.23 +2015-02-11,17.43,17.81,16.82,16.96 +2015-02-12,16.39,16.47,15.28,15.34 +2015-02-13,15.11,15.64,14.69,14.69 +2015-02-17,15.86,16.33,15.53,15.80 +2015-02-18,16.74,16.74,15.44,15.45 +2015-02-19,16.11,16.22,15.10,15.29 +2015-02-20,15.73,16.29,14.27,14.30 +2015-02-23,15.05,15.48,14.49,14.56 +2015-02-24,14.50,14.63,13.53,13.69 +2015-02-25,13.64,14.06,12.86,13.84 +2015-02-26,13.55,14.57,13.55,13.91 +2015-02-27,14.07,14.17,13.29,13.34 +2015-03-02,13.90,13.90,12.87,13.04 +2015-03-03,13.35,14.69,13.25,13.86 +2015-03-04,14.31,15.33,14.13,14.23 +2015-03-05,14.01,14.58,13.88,14.04 +2015-03-06,14.61,15.83,14.18,15.20 +2015-03-09,15.72,15.76,14.71,15.06 +2015-03-10,16.47,16.91,16.03,16.69 +2015-03-11,16.44,17.19,16.29,16.87 +2015-03-12,16.45,16.45,15.30,15.42 +2015-03-13,15.47,16.74,15.32,16.00 +2015-03-16,15.78,15.89,15.36,15.61 +2015-03-17,16.31,16.37,15.66,15.66 +2015-03-18,14.60,16.29,13.38,13.97 +2015-03-19,14.68,14.97,13.84,14.07 +2015-03-20,13.52,13.53,12.54,13.02 +2015-03-23,13.52,13.53,12.89,13.41 +2015-03-24,13.36,13.68,12.59,13.62 +2015-03-25,13.26,15.55,13.20,15.44 +2015-03-26,16.64,17.19,15.23,15.80 +2015-03-27,15.73,15.83,14.19,15.07 +2015-03-30,14.76,14.76,14.08,14.51 +2015-03-31,14.97,15.74,14.33,15.29 +2015-04-01,15.32,16.66,15.08,15.11 +2015-04-02,15.30,15.51,14.27,14.67 +2015-04-06,15.75,15.76,14.04,14.74 +2015-04-07,14.57,14.81,14.01,14.78 +2015-04-08,14.59,14.77,13.75,13.98 +2015-04-09,14.14,14.59,13.09,13.09 +2015-04-10,13.20,13.26,12.51,12.58 +2015-04-13,13.17,14.31,12.71,13.94 +2015-04-14,14.34,14.74,13.64,13.67 +2015-04-15,13.58,13.58,12.83,12.84 +2015-04-16,13.27,13.35,12.50,12.60 +2015-04-17,13.97,15.02,13.73,13.89 +2015-04-20,13.67,13.67,12.83,13.30 +2015-04-21,12.75,13.51,12.66,13.25 +2015-04-22,12.97,13.80,12.57,12.71 +2015-04-23,12.96,12.96,12.12,12.48 +2015-04-24,12.21,13.02,12.16,12.29 +2015-04-27,12.34,13.40,12.33,13.12 +2015-04-28,13.26,14.23,12.41,12.41 +2015-04-29,13.44,14.34,12.61,13.39 +2015-04-30,13.89,15.29,12.49,14.55 +2015-05-01,13.98,13.98,12.68,12.70 +2015-05-04,13.12,13.18,12.10,12.85 +2015-05-05,13.21,14.41,12.97,14.31 +2015-05-06,13.93,16.36,13.89,15.15 +2015-05-07,15.48,15.97,14.81,15.13 +2015-05-08,13.36,13.42,12.70,12.86 +2015-05-11,13.35,13.85,13.00,13.85 +2015-05-12,14.73,15.13,13.73,13.86 +2015-05-13,13.63,14.04,13.06,13.76 +2015-05-14,13.14,13.29,12.72,12.74 +2015-05-15,12.46,13.09,12.35,12.38 +2015-05-18,13.08,13.22,12.55,12.73 +2015-05-19,12.95,13.13,12.55,12.85 +2015-05-20,12.90,13.27,12.62,12.88 +2015-05-21,13.03,13.09,12.09,12.11 +2015-05-22,12.37,12.37,11.82,12.13 +2015-05-26,13.45,14.63,13.34,14.06 +2015-05-27,14.16,14.41,13.05,13.27 +2015-05-28,13.49,13.99,13.31,13.31 +2015-05-29,13.59,14.43,13.40,13.84 +2015-06-01,13.92,14.86,13.47,13.97 +2015-06-02,14.72,15.05,13.59,14.24 +2015-06-03,13.73,14.20,13.40,13.66 +2015-06-04,14.57,15.49,13.99,14.71 +2015-06-05,15.01,15.65,14.21,14.21 +2015-06-08,14.84,15.50,14.67,15.29 +2015-06-09,15.18,15.74,14.47,14.47 +2015-06-10,14.24,14.37,12.96,13.22 +2015-06-11,13.04,13.22,12.56,12.85 +2015-06-12,13.31,14.02,13.30,13.78 +2015-06-15,15.48,15.57,14.91,15.39 +2015-06-16,15.62,15.62,14.81,14.81 +2015-06-17,14.66,15.49,14.07,14.50 +2015-06-18,14.03,14.03,12.54,13.19 +2015-06-19,13.35,14.00,12.96,13.96 +2015-06-22,13.42,13.46,12.43,12.74 +2015-06-23,12.50,12.68,11.93,12.11 +2015-06-24,12.57,13.33,12.01,13.26 +2015-06-25,12.96,14.16,12.92,14.01 +2015-06-26,14.13,14.91,13.64,14.02 +2015-06-29,16.70,19.50,15.82,18.85 +2015-06-30,17.60,19.80,17.49,18.23 +2015-07-01,16.63,17.26,15.65,16.09 +2015-07-02,15.43,17.48,15.39,16.79 +2015-07-06,18.65,18.95,16.57,17.01 +2015-07-07,17.22,19.20,15.93,16.09 +2015-07-08,17.38,19.76,16.94,19.66 +2015-07-09,17.46,20.05,17.20,19.97 +2015-07-10,17.45,18.17,16.60,16.83 +2015-07-13,15.29,15.36,13.82,13.90 +2015-07-14,13.91,13.95,12.90,13.37 +2015-07-15,13.35,13.97,12.81,13.23 +2015-07-16,12.59,12.61,11.87,12.11 +2015-07-17,11.77,12.22,11.77,11.95 +2015-07-20,12.25,12.37,11.71,12.25 +2015-07-21,12.42,12.79,12.21,12.22 +2015-07-22,12.77,12.83,12.05,12.12 +2015-07-23,12.06,13.08,11.73,12.64 +2015-07-24,12.87,14.73,12.86,13.74 +2015-07-27,15.60,16.27,15.03,15.60 +2015-07-28,14.87,15.62,13.32,13.44 +2015-07-29,13.57,13.59,11.85,12.50 +2015-07-30,12.72,13.42,12.09,12.13 +2015-07-31,12.03,12.63,11.82,12.12 +2015-08-03,12.85,13.55,12.32,12.56 +2015-08-04,12.66,13.22,12.29,13.00 +2015-08-05,12.02,12.72,10.88,12.51 +2015-08-06,12.20,14.25,12.16,13.77 +2015-08-07,13.57,14.58,13.29,13.39 +2015-08-10,12.73,12.78,12.18,12.23 +2015-08-11,13.24,14.33,13.02,13.71 +2015-08-12,15.19,16.28,13.45,13.61 +2015-08-13,13.87,14.33,13.06,13.49 +2015-08-14,13.69,13.87,12.80,12.83 +2015-08-17,14.32,14.52,13.01,13.02 +2015-08-18,13.41,13.94,13.17,13.79 +2015-08-19,14.84,15.96,13.73,15.25 +2015-08-20,16.55,19.24,16.13,19.14 +2015-08-21,22.55,28.38,20.80,28.03 +2015-08-24,28.03,53.29,28.03,40.74 +2015-08-25,31.13,38.06,28.08,36.02 +2015-08-26,31.13,35.62,28.67,30.32 +2015-08-27,27.11,29.90,24.49,26.10 +2015-08-28,26.69,29.20,25.77,26.05 +2015-08-31,27.03,29.37,26.63,28.43 +2015-09-01,31.91,33.82,29.91,31.40 +2015-09-02,29.14,30.45,24.77,26.09 +2015-09-03,25.21,26.31,23.45,25.61 +2015-09-04,27.43,29.47,25.68,27.80 +2015-09-08,25.05,26.25,24.13,24.90 +2015-09-09,22.39,26.82,21.51,26.23 +2015-09-10,26.87,27.22,23.53,24.37 +2015-09-11,25.38,25.81,23.15,23.20 +2015-09-14,24.03,25.32,23.64,24.25 +2015-09-15,23.28,23.77,22.13,22.54 +2015-09-16,22.57,22.94,21.09,21.35 +2015-09-17,21.54,23.33,17.87,21.14 +2015-09-18,23.07,23.99,20.98,22.28 +2015-09-21,21.97,22.48,20.05,20.14 +2015-09-22,22.97,26.29,22.25,22.44 +2015-09-23,22.09,23.20,21.14,22.13 +2015-09-24,23.53,25.30,21.81,23.47 +2015-09-25,21.12,24.29,20.81,23.62 +2015-09-28,25.02,28.33,24.94,27.63 +2015-09-29,26.57,28.20,25.76,26.83 +2015-09-30,24.64,25.88,23.25,24.50 +2015-10-01,23.14,25.23,22.55,22.55 +2015-10-02,23.99,24.47,20.35,20.94 +2015-10-05,20.31,20.42,19.14,19.54 +2015-10-06,19.54,20.32,18.82,19.40 +2015-10-07,18.96,19.73,18.33,18.40 +2015-10-08,18.62,19.02,16.34,17.42 +2015-10-09,17.15,18.20,16.89,17.08 +2015-10-12,17.68,17.81,16.15,16.17 +2015-10-13,17.08,17.70,16.14,17.67 +2015-10-14,17.67,18.78,17.30,18.03 +2015-10-15,17.62,17.85,16.04,16.05 +2015-10-16,15.64,16.86,15.05,15.05 +2015-10-19,15.68,16.23,14.82,14.98 +2015-10-20,15.17,16.34,14.72,15.75 +2015-10-21,14.98,16.70,14.41,16.70 +2015-10-22,15.02,15.92,14.45,14.45 +2015-10-23,13.46,15.12,13.24,14.46 +2015-10-26,14.76,15.43,14.68,15.29 +2015-10-27,15.75,15.99,14.78,15.43 +2015-10-28,15.14,15.73,12.80,14.33 +2015-10-29,14.80,15.46,14.33,14.61 +2015-10-30,14.60,15.39,14.00,15.07 +2015-11-02,15.41,15.51,13.67,14.15 +2015-11-03,14.33,14.73,13.81,14.54 +2015-11-04,14.04,15.88,13.96,15.51 +2015-11-05,15.39,16.39,15.00,15.05 +2015-11-06,14.91,16.00,14.32,14.33 +2015-11-09,15.34,17.09,15.14,16.52 +2015-11-10,16.69,16.96,15.24,15.29 +2015-11-11,15.07,16.15,15.02,16.06 +2015-11-12,17.06,18.50,16.65,18.37 +2015-11-13,18.68,20.67,18.20,20.08 +2015-11-16,20.51,20.55,17.25,18.16 +2015-11-17,17.82,19.59,16.86,18.84 +2015-11-18,19.01,19.45,16.80,16.85 +2015-11-19,16.25,18.26,16.00,16.99 +2015-11-20,16.13,16.38,15.47,15.47 +2015-11-23,16.15,16.74,15.38,15.62 +2015-11-24,16.53,17.21,15.48,15.93 +2015-11-25,15.55,15.89,15.05,15.19 +2015-11-27,15.31,16.09,15.12,15.12 +2015-11-30,15.55,16.57,15.52,16.13 +2015-12-01,15.61,16.34,14.63,14.67 +2015-12-02,15.04,16.49,14.71,15.91 +2015-12-03,15.87,19.35,15.86,18.11 +2015-12-04,17.43,17.65,14.69,14.81 +2015-12-07,15.65,17.18,15.58,15.84 +2015-12-08,17.69,18.33,16.52,17.60 +2015-12-09,18.05,20.13,15.72,19.61 +2015-12-10,19.25,19.72,18.13,19.34 +2015-12-11,21.36,25.27,20.88,24.39 +2015-12-14,24.70,26.81,21.47,22.73 +2015-12-15,20.76,21.62,20.02,20.95 +2015-12-16,19.25,20.24,17.12,17.86 +2015-12-17,16.18,19.05,16.13,18.94 +2015-12-18,19.34,23.30,18.75,20.70 +2015-12-21,19.64,20.21,18.70,18.70 +2015-12-22,17.61,18.22,16.60,16.60 +2015-12-23,15.86,16.25,15.33,15.57 +2015-12-24,15.44,15.88,14.45,15.74 +2015-12-28,17.65,18.13,16.88,16.91 +2015-12-29,15.91,16.48,15.63,16.08 +2015-12-30,16.50,17.42,16.50,17.29 +2015-12-31,17.97,20.39,17.51,18.21 +2016-01-04,22.48,23.36,20.67,20.70 +2016-01-05,20.75,21.06,19.25,19.34 +2016-01-06,21.67,21.86,19.80,20.59 +2016-01-07,23.22,25.86,22.40,24.99 +2016-01-08,22.96,27.08,22.48,27.01 +2016-01-11,25.58,27.39,23.83,24.30 +2016-01-12,22.97,23.93,21.91,22.47 +2016-01-13,21.72,26.11,21.44,25.22 +2016-01-14,24.75,26.28,23.07,23.95 +2016-01-15,28.96,30.95,26.67,27.02 +2016-01-19,25.40,27.59,25.21,26.05 +2016-01-20,27.78,32.09,26.59,27.59 +2016-01-21,27.79,28.43,25.01,26.69 +2016-01-22,24.21,24.55,22.22,22.34 +2016-01-25,23.30,24.31,22.38,24.15 +2016-01-26,23.75,24.02,22.33,22.50 +2016-01-27,22.88,27.22,20.42,23.11 +2016-01-28,22.15,23.81,21.90,22.42 +2016-01-29,21.59,21.74,19.50,20.20 +2016-02-01,21.32,23.66,19.61,19.98 +2016-02-02,21.34,22.42,21.06,21.98 +2016-02-03,21.49,27.70,21.42,21.65 +2016-02-04,22.29,23.14,21.24,21.84 +2016-02-05,22.09,24.11,21.91,23.38 +2016-02-08,25.89,27.72,25.56,26.00 +2016-02-09,28.30,28.31,25.99,26.54 +2016-02-10,25.75,26.60,24.47,26.29 +2016-02-11,29.01,30.90,26.67,28.14 +2016-02-12,27.16,27.57,24.92,25.40 +2016-02-16,24.96,25.52,23.32,24.11 +2016-02-17,23.40,24.16,21.83,22.31 +2016-02-18,22.16,22.53,21.29,21.64 +2016-02-19,22.39,23.44,20.52,20.53 +2016-02-22,20.14,20.35,19.02,19.38 +2016-02-23,19.75,21.16,19.54,20.98 +2016-02-24,22.28,22.87,20.26,20.72 +2016-02-25,20.54,21.26,19.10,19.11 +2016-02-26,18.89,20.13,18.46,19.81 +2016-02-29,20.49,20.81,18.38,20.55 +2016-03-01,19.84,20.17,17.66,17.70 +2016-03-02,17.98,18.41,16.78,17.09 +2016-03-03,17.25,17.56,16.32,16.70 +2016-03-04,16.48,17.35,16.05,16.86 +2016-03-07,17.98,18.04,16.87,17.35 +2016-03-08,18.38,18.89,17.82,18.67 +2016-03-09,18.56,19.11,18.31,18.34 +2016-03-10,18.17,19.59,17.06,18.05 +2016-03-11,17.09,17.27,16.28,16.50 +2016-03-14,17.01,17.67,16.69,16.92 +2016-03-15,17.60,17.85,16.84,16.84 +2016-03-16,15.96,16.33,14.89,14.99 +2016-03-17,15.34,15.38,13.82,14.44 +2016-03-18,14.05,14.36,13.75,14.02 +2016-03-21,14.57,14.73,13.79,13.79 +2016-03-22,14.57,14.76,13.75,14.17 +2016-03-23,14.57,15.03,14.33,14.94 +2016-03-24,16.30,16.44,14.71,14.74 +2016-03-28,15.65,16.04,14.89,15.24 +2016-03-29,15.74,15.89,13.79,13.82 +2016-03-30,13.69,13.89,13.06,13.56 +2016-03-31,13.73,14.28,13.49,13.95 +2016-04-01,15.23,15.28,13.00,13.10 +2016-04-04,13.88,14.24,13.66,14.12 +2016-04-05,15.39,15.72,14.93,15.42 +2016-04-06,15.61,15.98,14.00,14.09 +2016-04-07,15.14,16.77,14.68,16.16 +2016-04-08,15.34,15.93,14.84,15.36 +2016-04-11,15.34,16.26,14.83,16.26 +2016-04-12,15.98,16.57,14.84,14.85 +2016-04-13,14.49,14.53,13.60,13.84 +2016-04-14,13.90,14.12,13.38,13.72 +2016-04-15,13.77,14.19,13.58,13.62 +2016-04-18,14.87,14.94,13.23,13.35 +2016-04-19,13.18,13.88,12.98,13.24 +2016-04-20,13.39,13.50,12.50,13.28 +2016-04-21,13.20,14.14,13.16,13.95 +2016-04-22,13.70,14.19,13.15,13.22 +2016-04-25,14.07,14.76,13.86,14.08 +2016-04-26,14.01,14.43,13.66,13.96 +2016-04-27,14.15,14.95,13.50,13.77 +2016-04-28,14.53,15.61,13.30,15.22 +2016-04-29,15.21,17.09,14.91,15.70 +2016-05-02,16.33,16.50,14.48,14.68 +2016-05-03,14.92,16.42,14.91,15.60 +2016-05-04,15.47,16.85,15.39,16.05 +2016-05-05,15.54,16.45,15.22,15.91 +2016-05-06,16.20,16.58,14.71,14.72 +2016-05-09,15.20,15.39,14.17,14.57 +2016-05-10,13.98,14.35,13.55,13.63 +2016-05-11,13.92,14.69,13.29,14.69 +2016-05-12,14.55,15.42,13.95,14.41 +2016-05-13,15.15,15.47,13.97,15.04 +2016-05-16,15.72,15.98,14.28,14.68 +2016-05-17,14.57,16.12,14.48,15.57 +2016-05-18,15.72,16.47,14.86,15.95 +2016-05-19,16.37,17.65,16.28,16.33 +2016-05-20,16.13,16.30,15.11,15.20 +2016-05-23,16.33,16.47,15.40,15.82 +2016-05-24,16.03,16.06,14.36,14.42 +2016-05-25,14.19,14.33,13.64,13.90 +2016-05-26,13.80,14.11,13.43,13.43 +2016-05-27,13.49,13.76,13.04,13.12 +2016-05-31,13.94,15.00,13.45,14.19 +2016-06-01,14.45,15.25,14.18,14.20 +2016-06-02,14.42,14.92,13.62,13.63 +2016-06-03,13.78,14.66,12.90,13.47 +2016-06-06,13.84,14.27,13.42,13.65 +2016-06-07,12.77,14.05,12.72,14.05 +2016-06-08,13.84,14.27,13.70,14.08 +2016-06-09,14.01,14.85,13.99,14.64 +2016-06-10,14.89,17.33,14.85,17.03 +2016-06-13,18.24,21.01,17.89,20.97 +2016-06-14,21.28,22.16,20.27,20.50 +2016-06-15,20.25,20.45,18.63,20.14 +2016-06-16,20.80,22.89,19.24,19.37 +2016-06-17,19.42,20.03,18.71,19.41 +2016-06-20,17.42,18.55,16.59,18.37 +2016-06-21,17.67,18.96,16.91,18.48 +2016-06-22,18.26,21.22,17.83,21.17 +2016-06-23,19.54,19.79,17.25,17.25 +2016-06-24,26.06,26.24,19.48,25.76 +2016-06-27,24.38,26.72,22.93,23.85 +2016-06-28,21.76,22.07,18.75,18.75 +2016-06-29,18.12,18.27,16.48,16.64 +2016-06-30,16.91,16.99,15.29,15.63 +2016-07-01,15.59,15.86,14.61,14.77 +2016-07-05,16.05,16.62,15.49,15.58 +2016-07-06,15.87,17.04,14.96,14.96 +2016-07-07,14.80,15.98,14.33,14.76 +2016-07-08,14.64,14.75,13.19,13.20 +2016-07-11,13.25,13.67,13.00,13.54 +2016-07-12,12.93,13.93,12.75,13.55 +2016-07-13,13.32,13.79,12.92,13.04 +2016-07-14,12.50,13.37,12.14,12.82 +2016-07-15,13.12,13.22,12.27,12.67 +2016-07-18,12.75,13.12,12.33,12.44 +2016-07-19,12.53,12.83,11.94,11.97 +2016-07-20,11.94,11.97,11.40,11.77 +2016-07-21,11.80,13.06,11.69,12.74 +2016-07-22,12.80,12.88,11.97,12.02 +2016-07-25,12.64,13.72,12.39,12.87 +2016-07-26,12.88,13.50,12.80,13.05 +2016-07-27,12.61,13.74,12.50,12.83 +2016-07-28,12.51,13.52,12.36,12.72 +2016-07-29,12.85,12.90,11.77,11.87 +2016-08-01,11.89,12.98,11.86,12.44 +2016-08-02,12.39,14.24,12.35,13.37 +2016-08-03,13.53,13.91,12.73,12.86 +2016-08-04,12.73,12.98,11.79,12.42 +2016-08-05,12.08,12.26,11.18,11.39 +2016-08-08,11.66,11.78,11.41,11.50 +2016-08-09,11.40,11.92,11.02,11.66 +2016-08-10,11.55,12.50,11.37,12.05 +2016-08-11,11.93,12.11,11.38,11.68 +2016-08-12,11.61,12.00,11.28,11.55 +2016-08-15,11.81,12.17,11.58,11.81 +2016-08-16,12.04,12.78,11.87,12.64 +2016-08-17,12.57,13.71,12.14,12.19 +2016-08-18,12.20,12.53,11.42,11.43 +2016-08-19,11.67,12.28,11.33,11.34 +2016-08-22,12.53,13.02,11.94,12.27 +2016-08-23,12.15,12.44,11.72,12.38 +2016-08-24,12.70,14.01,12.30,13.45 +2016-08-25,13.62,14.09,13.29,13.63 +2016-08-26,13.54,14.93,12.13,13.65 +2016-08-29,14.09,14.43,12.90,12.94 +2016-08-30,12.94,13.60,12.70,13.12 +2016-08-31,13.14,14.34,12.97,13.42 +2016-09-01,13.07,14.61,12.99,13.48 +2016-09-02,13.47,13.90,11.90,11.98 +2016-09-06,12.42,12.93,11.85,12.02 +2016-09-07,11.89,12.45,11.77,11.94 +2016-09-08,11.74,12.60,11.65,12.51 +2016-09-09,12.52,17.54,12.52,17.50 +2016-09-12,20.13,20.51,14.76,15.16 +2016-09-13,15.98,18.97,15.83,17.85 +2016-09-14,17.63,18.14,16.34,18.14 +2016-09-15,17.97,18.07,15.74,16.30 +2016-09-16,16.41,17.10,15.28,15.37 +2016-09-19,15.14,15.96,14.60,15.53 +2016-09-20,14.98,16.09,14.69,15.92 +2016-09-21,15.07,15.65,12.98,13.30 +2016-09-22,13.39,13.39,11.76,12.02 +2016-09-23,12.00,12.58,11.93,12.29 +2016-09-26,13.26,14.63,13.26,14.50 +2016-09-27,13.36,14.76,12.97,13.10 +2016-09-28,12.90,13.57,12.24,12.39 +2016-09-29,12.53,15.69,12.14,14.02 +2016-09-30,14.91,15.20,12.53,13.29 +2016-10-03,13.75,14.42,13.42,13.57 +2016-10-04,13.40,14.57,12.92,13.63 +2016-10-05,13.56,13.68,12.70,12.99 +2016-10-06,13.11,13.84,12.80,12.84 +2016-10-07,13.52,14.15,12.21,13.48 +2016-10-10,14.19,14.36,13.29,13.38 +2016-10-11,13.71,16.47,13.69,15.36 +2016-10-12,15.53,16.34,15.26,15.91 +2016-10-13,16.88,17.95,16.14,16.69 +2016-10-14,16.49,16.50,15.25,16.12 +2016-10-17,17.01,17.11,16.13,16.21 +2016-10-18,15.82,15.85,15.03,15.28 +2016-10-19,15.45,15.68,13.87,14.41 +2016-10-20,14.43,14.72,13.74,13.75 +2016-10-21,14.04,14.53,13.27,13.34 +2016-10-24,13.19,13.26,12.83,13.02 +2016-10-25,12.91,13.86,12.73,13.46 +2016-10-26,13.66,14.80,13.66,14.24 +2016-10-27,14.37,15.43,13.60,15.36 +2016-10-28,15.67,17.35,14.65,16.19 +2016-10-31,16.31,17.63,16.25,17.06 +2016-11-01,16.54,20.43,16.51,18.56 +2016-11-02,19.09,19.82,18.56,19.32 +2016-11-03,19.85,22.57,18.84,22.08 +2016-11-04,21.86,23.01,19.20,22.51 +2016-11-07,19.78,19.86,18.39,18.71 +2016-11-08,18.92,19.91,17.70,18.74 +2016-11-09,20.70,21.48,14.33,14.38 +2016-11-10,14.01,16.30,13.26,14.74 +2016-11-11,14.83,16.00,14.15,14.17 +2016-11-14,14.69,15.56,14.39,14.48 +2016-11-15,14.16,14.65,13.30,13.37 +2016-11-16,13.51,14.49,13.51,13.72 +2016-11-17,13.37,13.55,12.97,13.35 +2016-11-18,13.56,13.74,12.85,12.85 +2016-11-21,13.27,13.44,12.16,12.42 +2016-11-22,12.26,12.83,12.20,12.41 +2016-11-23,12.34,13.01,12.19,12.43 +2016-11-25,12.52,12.74,12.31,12.34 +2016-11-28,13.40,13.50,12.74,13.15 +2016-11-29,13.07,13.55,12.62,12.90 +2016-11-30,12.60,13.42,12.23,13.33 +2016-12-01,13.40,14.72,13.05,14.07 +2016-12-02,14.16,14.48,12.39,14.12 +2016-12-05,13.75,13.77,12.14,12.14 +2016-12-06,12.19,12.30,11.54,11.79 +2016-12-07,11.59,12.24,11.33,12.22 +2016-12-08,12.10,13.40,11.30,12.64 +2016-12-09,12.59,12.72,11.67,11.75 +2016-12-12,12.23,12.78,12.07,12.64 +2016-12-13,12.46,13.42,12.34,12.72 +2016-12-14,12.88,13.39,12.48,13.19 +2016-12-15,13.07,13.24,12.46,12.79 +2016-12-16,12.88,12.95,12.15,12.20 +2016-12-19,12.50,12.52,11.67,11.71 +2016-12-20,11.65,11.75,11.38,11.45 +2016-12-21,11.44,11.49,10.93,11.27 +2016-12-22,11.32,11.67,11.14,11.43 +2016-12-23,11.38,11.81,11.35,11.44 +2016-12-27,12.26,12.33,11.84,11.99 +2016-12-28,11.89,13.04,11.85,12.95 +2016-12-29,13.15,13.71,12.95,13.37 +2016-12-30,13.20,14.68,13.05,14.04 +2017-01-03,14.07,14.07,12.85,12.85 +2017-01-04,12.78,12.80,11.63,11.85 +2017-01-05,11.96,12.09,11.40,11.67 +2017-01-06,11.70,11.74,10.98,11.32 +2017-01-09,11.71,12.08,11.46,11.56 +2017-01-10,11.59,11.79,11.31,11.49 +2017-01-11,11.56,12.23,11.21,11.26 +2017-01-12,11.48,12.60,11.32,11.54 +2017-01-13,11.45,11.62,10.94,11.23 +2017-01-17,12.20,12.75,11.79,11.87 +2017-01-18,11.79,12.81,11.69,12.48 +2017-01-19,12.58,13.28,12.17,12.78 +2017-01-20,12.58,12.59,11.53,11.54 +2017-01-23,12.30,12.62,11.59,11.77 +2017-01-24,11.82,11.89,11.04,11.07 +2017-01-25,10.79,11.05,10.51,10.81 +2017-01-26,10.61,11.01,10.60,10.63 +2017-01-27,10.57,10.82,10.30,10.58 +2017-01-30,11.10,12.90,11.10,11.88 +2017-01-31,12.29,12.99,11.79,11.99 +2017-02-01,11.79,12.05,9.97,11.81 +2017-02-02,12.37,12.47,11.62,11.93 +2017-02-03,11.84,11.84,10.72,10.97 +2017-02-06,11.37,11.84,11.09,11.37 +2017-02-07,11.39,11.67,11.06,11.29 +2017-02-08,11.19,11.82,11.15,11.45 +2017-02-09,11.44,11.53,10.74,10.88 +2017-02-10,10.85,10.95,10.55,10.85 +2017-02-13,11.36,11.40,11.07,11.07 +2017-02-14,11.17,11.34,10.73,10.74 +2017-02-15,10.84,12.01,10.80,11.97 +2017-02-16,12.02,12.86,11.69,11.76 +2017-02-17,11.84,12.26,11.37,11.49 +2017-02-21,12.05,12.09,11.50,11.57 +2017-02-22,11.48,12.07,11.44,11.74 +2017-02-23,11.66,12.46,11.54,11.71 +2017-02-24,11.81,12.59,11.34,11.47 +2017-02-27,11.78,12.14,11.53,12.09 +2017-02-28,12.19,12.96,12.13,12.92 +2017-03-01,12.31,12.58,11.78,12.54 +2017-03-02,12.43,12.71,11.32,11.81 +2017-03-03,11.96,11.97,10.94,10.96 +2017-03-06,11.59,11.72,11.06,11.24 +2017-03-07,11.27,11.58,11.04,11.45 +2017-03-08,11.49,11.86,11.09,11.86 +2017-03-09,11.75,12.43,11.62,12.30 +2017-03-10,11.97,12.09,11.46,11.66 +2017-03-13,12.16,12.23,11.29,11.35 +2017-03-14,11.39,12.54,11.28,12.30 +2017-03-15,12.12,12.25,10.60,11.63 +2017-03-16,11.29,11.55,11.16,11.21 +2017-03-17,11.38,11.38,10.78,11.28 +2017-03-20,11.71,11.72,11.03,11.34 +2017-03-21,11.15,12.85,10.92,12.47 +2017-03-22,12.95,13.16,11.99,12.81 +2017-03-23,12.65,13.17,12.18,13.12 +2017-03-24,12.86,14.16,12.27,12.96 +2017-03-27,14.78,15.11,12.48,12.50 +2017-03-28,12.44,12.67,11.34,11.53 +2017-03-29,11.54,11.70,11.03,11.42 +2017-03-30,11.37,11.64,11.12,11.54 +2017-03-31,11.61,12.54,11.50,12.37 +2017-04-03,12.59,13.59,12.27,12.38 +2017-04-04,12.71,13.07,11.70,11.79 +2017-04-05,11.89,12.89,10.90,12.89 +2017-04-06,13.11,13.22,11.70,12.39 +2017-04-07,13.17,13.43,12.23,12.87 +2017-04-10,13.24,14.11,12.94,14.05 +2017-04-11,14.32,15.88,14.17,15.07 +2017-04-12,15.16,16.16,14.84,15.77 +2017-04-13,15.89,16.22,14.97,15.96 +2017-04-17,16.19,16.28,14.60,14.66 +2017-04-18,14.50,15.50,14.29,14.42 +2017-04-19,14.00,15.15,13.46,14.93 +2017-04-20,14.59,14.81,13.83,14.15 +2017-04-21,13.85,15.33,13.85,14.63 +2017-04-24,11.56,12.01,10.82,10.84 +2017-04-25,10.81,11.15,10.22,10.76 +2017-04-26,10.61,10.89,10.39,10.85 +2017-04-27,10.72,11.08,10.33,10.36 +2017-04-28,10.39,11.16,10.29,10.82 +2017-05-01,10.92,11.04,9.90,10.11 +2017-05-02,10.15,10.59,10.04,10.59 +2017-05-03,10.56,11.15,10.40,10.68 +2017-05-04,10.71,11.24,10.27,10.46 +2017-05-05,10.51,10.98,9.99,10.57 +2017-05-08,10.53,10.55,9.67,9.77 +2017-05-09,9.87,10.14,9.56,9.96 +2017-05-10,9.75,10.24,9.62,10.21 +2017-05-11,10.34,11.23,10.32,10.60 +2017-05-12,10.72,10.87,10.28,10.40 +2017-05-15,10.54,10.88,10.25,10.42 +2017-05-16,10.46,10.67,10.18,10.65 +2017-05-17,11.89,15.59,11.53,15.59 +2017-05-18,14.06,16.30,14.03,14.66 +2017-05-19,14.23,14.23,11.72,12.04 +2017-05-22,12.29,12.52,10.89,10.93 +2017-05-23,11.00,11.00,10.56,10.72 +2017-05-24,10.61,10.90,9.88,10.02 +2017-05-25,9.82,10.29,9.72,9.99 +2017-05-26,9.93,10.48,9.65,9.81 +2017-05-30,10.61,10.84,10.14,10.38 +2017-05-31,10.10,11.30,9.93,10.41 +2017-06-01,10.42,10.54,9.69,9.89 +2017-06-02,10.08,10.30,9.58,9.75 +2017-06-05,10.08,10.28,9.60,10.07 +2017-06-06,10.19,10.77,9.86,10.45 +2017-06-07,10.48,10.93,10.12,10.39 +2017-06-08,10.27,10.53,9.73,10.16 +2017-06-09,9.93,12.11,9.37,10.70 +2017-06-12,11.19,12.37,11.19,11.46 +2017-06-13,11.12,11.14,10.26,10.42 +2017-06-14,10.33,11.26,10.01,10.64 +2017-06-15,11.06,12.01,10.74,10.90 +2017-06-16,10.63,11.35,10.26,10.38 +2017-06-19,10.57,10.60,10.01,10.37 +2017-06-20,10.28,11.15,10.24,10.86 +2017-06-21,11.03,11.40,10.40,10.75 +2017-06-22,10.81,11.01,10.24,10.48 +2017-06-23,10.25,10.69,9.85,10.02 +2017-06-26,10.13,10.44,9.68,9.90 +2017-06-27,10.04,11.31,9.80,11.06 +2017-06-28,11.17,11.49,9.76,10.03 +2017-06-29,9.79,15.16,9.73,11.44 +2017-06-30,11.74,11.85,10.40,11.18 +2017-07-03,11.07,11.45,10.28,11.22 +2017-07-05,11.20,12.03,10.79,11.07 +2017-07-06,11.20,13.05,11.18,12.54 +2017-07-07,12.48,12.57,10.98,11.19 +2017-07-10,11.26,11.73,10.61,11.11 +2017-07-11,10.79,12.14,10.68,10.89 +2017-07-12,10.85,10.85,10.08,10.30 +2017-07-13,10.07,10.40,9.90,9.90 +2017-07-14,10.09,10.14,9.50,9.51 +2017-07-17,9.77,10.03,9.71,9.82 +2017-07-18,9.86,10.35,9.66,9.89 +2017-07-19,9.69,9.94,9.58,9.79 +2017-07-20,9.66,10.28,9.50,9.58 +2017-07-21,9.52,9.98,9.30,9.36 +2017-07-24,9.94,9.97,9.26,9.43 +2017-07-25,9.40,9.52,9.04,9.43 +2017-07-26,9.25,9.66,8.84,9.60 +2017-07-27,9.33,11.50,9.16,10.11 +2017-07-28,10.62,11.30,10.26,10.29 +2017-07-31,10.53,10.84,10.23,10.26 +2017-08-01,10.19,10.56,9.95,10.09 +2017-08-02,10.08,10.81,9.80,10.28 +2017-08-03,10.47,10.60,9.90,10.44 +2017-08-04,10.48,10.50,9.68,10.03 +2017-08-07,10.19,10.32,9.76,9.93 +2017-08-08,10.04,11.52,9.52,10.96 +2017-08-09,11.49,12.63,11.11,11.11 +2017-08-10,11.57,16.17,11.56,16.04 +2017-08-11,16.17,17.28,14.50,15.51 +2017-08-14,14.05,14.05,12.06,12.33 +2017-08-15,11.78,12.37,11.45,12.04 +2017-08-16,11.59,12.54,11.25,11.74 +2017-08-17,11.81,15.77,11.54,15.55 +2017-08-18,15.38,16.04,13.32,14.26 +2017-08-21,14.59,14.74,13.07,13.19 +2017-08-22,12.60,12.94,11.35,11.35 +2017-08-23,11.51,12.59,11.39,12.25 +2017-08-24,12.06,12.83,11.55,12.23 +2017-08-25,12.20,12.45,11.10,11.28 +2017-08-28,12.09,12.11,11.23,11.32 +2017-08-29,13.33,14.34,11.48,11.70 +2017-08-30,11.40,11.98,10.96,11.22 +2017-08-31,11.07,11.22,10.34,10.59 +2017-09-01,10.33,10.46,10.02,10.13 +2017-09-05,11.75,14.06,11.41,12.23 +2017-09-06,12.27,12.59,11.35,11.63 +2017-09-07,11.93,12.07,11.32,11.55 +2017-09-08,11.87,12.60,11.84,12.12 +2017-09-11,11.38,11.39,10.51,10.73 +2017-09-12,10.66,10.95,10.29,10.58 +2017-09-13,10.72,10.86,10.33,10.50 +2017-09-14,10.57,11.04,10.28,10.44 +2017-09-15,10.51,10.74,10.00,10.17 +2017-09-18,10.18,10.42,9.88,10.15 +2017-09-19,10.16,10.30,9.85,10.18 +2017-09-20,10.04,10.67,9.67,9.78 +2017-09-21,9.74,10.21,9.54,9.67 +2017-09-22,9.90,10.20,9.50,9.59 +2017-09-25,10.08,11.21,9.79,10.21 +2017-09-26,10.42,10.68,9.94,10.17 +2017-09-27,9.90,10.42,9.63,9.87 +2017-09-28,9.74,10.13,9.55,9.55 +2017-09-29,9.59,9.83,9.36,9.51 +2017-10-02,9.59,10.04,9.37,9.45 +2017-10-03,9.30,9.75,9.30,9.51 +2017-10-04,9.53,9.88,9.53,9.63 +2017-10-05,9.48,9.62,9.13,9.19 +2017-10-06,9.23,10.27,9.11,9.65 +2017-10-09,9.92,10.53,9.88,10.33 +2017-10-10,10.15,10.66,9.94,10.08 +2017-10-11,9.95,10.38,9.72,9.85 +2017-10-12,9.94,10.33,9.65,9.91 +2017-10-13,9.95,9.98,9.44,9.61 +2017-10-16,9.95,10.02,9.75,9.91 +2017-10-17,9.85,10.46,9.78,10.31 +2017-10-18,10.34,10.41,9.87,10.07 +2017-10-19,10.22,11.77,9.99,10.05 +2017-10-20,9.92,10.04,9.29,9.97 +2017-10-23,10.25,11.08,9.94,11.07 +2017-10-24,10.89,11.16,10.39,11.16 +2017-10-25,11.34,13.20,10.99,11.23 +2017-10-26,11.17,11.81,10.60,11.30 +2017-10-27,11.12,11.12,9.74,9.80 +2017-10-30,10.28,10.89,10.10,10.50 +2017-10-31,10.34,10.37,9.90,10.18 +2017-11-01,9.79,10.49,9.74,10.20 +2017-11-02,10.44,10.89,9.67,9.93 +2017-11-03,9.83,9.91,8.99,9.14 +2017-11-06,9.63,9.74,9.38,9.40 +2017-11-07,9.31,10.31,9.29,9.89 +2017-11-08,9.79,10.27,9.50,9.78 +2017-11-09,9.94,12.19,9.79,10.50 +2017-11-10,10.78,11.58,10.50,11.29 +2017-11-13,11.43,12.18,11.00,11.50 +2017-11-14,11.53,12.61,11.45,11.59 +2017-11-15,12.52,14.51,12.33,13.13 +2017-11-16,12.47,12.52,11.38,11.76 +2017-11-17,11.75,12.01,11.16,11.43 +2017-11-20,11.96,12.08,10.44,10.65 +2017-11-21,10.74,10.78,9.67,9.73 +2017-11-22,9.60,9.88,9.32,9.88 +2017-11-24,9.82,9.96,8.56,9.67 +2017-11-27,10.07,10.26,9.79,9.87 +2017-11-28,9.72,10.31,9.53,10.03 +2017-11-29,9.91,10.93,9.81,10.70 +2017-11-30,10.49,12.05,10.25,11.28 +2017-12-01,11.19,14.58,10.54,11.43 +2017-12-04,11.05,11.86,10.26,11.68 +2017-12-05,11.38,11.67,10.65,11.33 +2017-12-06,11.63,11.68,10.86,11.02 +2017-12-07,10.90,11.32,10.12,10.16 +2017-12-08,10.00,10.06,9.43,9.58 +2017-12-11,9.74,10.08,9.28,9.34 +2017-12-12,9.36,9.92,9.21,9.92 +2017-12-13,9.78,10.21,9.65,10.18 +2017-12-14,9.98,10.54,9.78,10.49 +2017-12-15,10.12,10.20,9.22,9.42 +2017-12-18,9.46,9.89,9.24,9.53 +2017-12-19,9.40,10.15,9.18,10.03 +2017-12-20,9.69,9.85,8.90,9.72 +2017-12-21,9.59,9.86,9.20,9.62 +2017-12-22,9.37,10.18,9.35,9.90 +2017-12-26,10.19,10.46,10.13,10.25 +2017-12-27,10.04,10.79,9.71,10.47 +2017-12-28,10.29,10.44,10.07,10.18 +2017-12-29,10.03,11.06,9.95,11.04 +2018-01-02,10.95,11.07,9.52,9.77 +2018-01-03,9.56,9.65,8.94,9.15 +2018-01-04,9.01,9.31,8.92,9.22 +2018-01-05,9.10,9.54,9.00,9.22 +2018-01-08,9.61,9.89,9.32,9.52 +2018-01-09,9.41,10.09,9.37,10.08 +2018-01-10,10.11,10.85,9.82,9.82 +2018-01-11,9.69,10.02,9.62,9.88 +2018-01-12,9.74,10.31,9.54,10.16 +2018-01-16,10.42,12.41,10.40,11.66 +2018-01-17,11.35,12.81,11.18,11.91 +2018-01-18,12.01,12.40,11.62,12.22 +2018-01-19,12.30,12.33,11.18,11.27 +2018-01-22,11.59,11.62,10.84,11.03 +2018-01-23,10.77,11.57,10.76,11.10 +2018-01-24,11.00,12.19,10.89,11.47 +2018-01-25,11.27,12.01,11.20,11.58 +2018-01-26,11.40,11.60,11.08,11.08 +2018-01-29,11.71,13.84,11.68,13.84 +2018-01-30,13.93,15.42,13.88,14.79 +2018-01-31,14.23,14.44,13.41,13.54 +2018-02-01,13.05,14.30,12.50,13.47 +2018-02-02,13.64,17.86,13.64,17.31 +2018-02-05,18.44,38.80,16.80,37.32 +2018-02-06,37.32,50.30,22.42,29.98 +2018-02-07,31.38,31.64,21.17,27.73 +2018-02-08,27.29,36.17,24.41,33.46 +2018-02-09,32.18,41.06,27.73,29.06 +2018-02-12,27.25,29.70,24.42,25.61 +2018-02-13,26.94,27.82,24.47,24.97 +2018-02-14,23.48,25.72,18.99,19.26 +2018-02-15,18.39,20.66,17.60,19.13 +2018-02-16,18.74,20.99,17.44,19.46 +2018-02-20,20.53,21.61,19.75,20.60 +2018-02-21,20.76,21.04,16.97,20.02 +2018-02-22,20.57,20.61,18.07,18.72 +2018-02-23,17.96,18.80,16.47,16.49 +2018-02-26,16.53,16.94,15.80,15.80 +2018-02-27,15.83,18.98,15.29,18.59 +2018-02-28,18.08,20.44,15.65,19.85 +2018-03-01,19.96,25.30,19.57,22.47 +2018-03-02,22.47,26.22,19.36,19.59 +2018-03-05,21.55,21.57,17.94,18.73 +2018-03-06,18.25,19.64,17.68,18.36 +2018-03-07,20.11,20.49,17.52,17.76 +2018-03-08,17.56,17.68,14.91,16.54 +2018-03-09,16.41,16.75,13.31,14.64 +2018-03-12,15.28,16.35,15.18,15.78 +2018-03-13,15.70,16.98,15.03,16.35 +2018-03-14,16.59,17.59,14.94,17.23 +2018-03-15,16.99,17.41,15.96,16.59 +2018-03-16,16.60,16.72,15.23,15.80 +2018-03-19,16.63,21.87,16.56,19.02 +2018-03-20,18.38,19.31,18.09,18.20 +2018-03-21,17.76,18.37,16.26,17.86 +2018-03-22,18.13,23.81,18.12,23.34 +2018-03-23,24.02,26.01,21.63,24.87 +2018-03-26,23.41,24.54,20.71,21.03 +2018-03-27,20.33,24.06,19.84,22.50 +2018-03-28,22.52,24.94,21.71,22.87 +2018-03-29,22.87,23.05,19.60,19.97 +2018-04-02,21.07,25.72,20.44,23.62 +2018-04-03,23.03,23.38,20.92,21.10 +2018-04-04,21.68,24.51,19.86,20.06 +2018-04-05,19.76,20.21,18.57,18.94 +2018-04-06,20.33,23.12,18.60,21.49 +2018-04-09,21.27,22.02,20.34,21.77 +2018-04-10,20.51,21.68,20.24,20.47 +2018-04-11,20.95,21.66,19.64,20.24 +2018-04-12,19.83,19.92,18.16,18.49 +2018-04-13,18.27,18.45,17.26,17.41 +2018-04-16,17.59,17.66,16.38,16.56 +2018-04-17,16.16,16.27,14.57,15.25 +2018-04-18,15.30,16.90,14.95,15.60 +2018-04-19,15.55,16.92,15.16,15.96 +2018-04-20,16.16,17.50,15.19,16.88 +2018-04-23,17.29,17.56,15.79,16.34 +2018-04-24,16.16,19.66,15.37,18.02 +2018-04-25,18.14,19.84,17.75,17.84 +2018-04-26,18.07,18.12,16.24,16.24 +2018-04-27,16.22,16.77,15.25,15.41 +2018-04-30,15.39,16.35,15.13,15.93 +2018-05-01,15.78,16.82,15.42,15.49 +2018-05-02,15.48,15.97,14.75,15.97 +2018-05-03,15.78,18.66,15.43,15.90 +2018-05-04,15.94,16.92,10.91,14.77 +2018-05-07,15.32,15.52,14.51,14.75 +2018-05-08,14.53,15.56,14.52,14.71 +2018-05-09,14.54,14.63,13.38,13.42 +2018-05-10,13.36,13.63,12.92,13.23 +2018-05-11,13.22,13.44,12.65,12.65 +2018-05-14,12.95,13.28,12.81,12.93 +2018-05-15,13.13,15.01,12.50,14.63 +2018-05-16,14.38,14.91,13.21,13.42 +2018-05-17,13.54,13.86,12.65,13.43 +2018-05-18,13.18,13.87,13.06,13.42 +2018-05-21,13.44,13.59,12.78,13.08 +2018-05-22,13.03,13.42,12.77,13.22 +2018-05-23,13.50,14.60,12.49,12.58 +2018-05-24,12.73,14.24,12.53,12.53 +2018-05-25,12.44,13.52,12.29,13.22 +2018-05-29,14.39,18.78,14.39,17.02 +2018-05-30,16.60,16.64,14.65,14.94 +2018-05-31,14.93,16.29,14.20,15.43 +2018-06-01,14.92,14.93,13.37,13.46 +2018-06-04,13.91,13.91,12.69,12.74 +2018-06-05,12.91,13.34,12.30,12.40 +2018-06-06,12.10,12.56,11.62,11.64 +2018-06-07,11.66,13.28,11.22,12.13 +2018-06-08,12.54,13.31,12.09,12.18 +2018-06-11,12.52,12.69,12.14,12.35 +2018-06-12,12.29,12.60,11.88,12.34 +2018-06-13,12.13,12.95,11.98,12.94 +2018-06-14,12.98,13.07,11.88,12.12 +2018-06-15,12.19,13.16,11.93,11.98 +2018-06-18,12.79,13.74,12.28,12.31 +2018-06-19,14.61,14.68,13.21,13.35 +2018-06-20,12.90,13.02,12.25,12.79 +2018-06-21,12.54,15.18,12.18,14.64 +2018-06-22,14.60,14.60,13.11,13.77 +2018-06-25,15.07,19.61,14.56,17.33 +2018-06-26,16.71,17.54,15.10,15.92 +2018-06-27,16.52,18.19,14.76,17.91 +2018-06-28,17.54,18.99,16.40,16.85 +2018-06-29,15.73,16.51,14.66,16.09 +2018-07-02,17.70,18.08,15.54,15.60 +2018-07-03,15.37,16.45,14.68,16.14 +2018-07-05,15.62,16.22,14.47,14.97 +2018-07-06,14.99,15.45,13.34,13.37 +2018-07-09,13.42,13.45,12.60,12.69 +2018-07-10,12.52,13.21,11.93,12.64 +2018-07-11,14.05,14.15,13.09,13.63 +2018-07-12,13.07,13.33,12.42,12.58 +2018-07-13,12.39,12.97,11.62,12.18 +2018-07-16,12.46,12.97,12.13,12.83 +2018-07-17,12.91,13.18,11.85,12.06 +2018-07-18,11.87,12.47,11.44,12.10 +2018-07-19,12.20,13.09,11.79,12.87 +2018-07-20,13.00,13.58,12.49,12.86 +2018-07-23,13.47,13.55,12.58,12.62 +2018-07-24,12.61,13.21,11.66,12.41 +2018-07-25,12.37,12.82,11.80,12.29 +2018-07-26,12.45,12.53,11.78,12.14 +2018-07-27,12.17,14.26,11.60,13.03 +2018-07-30,13.63,14.46,12.98,14.26 +2018-07-31,13.98,14.12,12.81,12.83 +2018-08-01,13.09,13.63,12.45,13.15 +2018-08-02,13.57,14.53,12.17,12.19 +2018-08-03,12.43,12.46,11.07,11.64 +2018-08-06,11.91,12.15,11.17,11.27 +2018-08-07,11.12,11.24,10.52,10.93 +2018-08-08,10.93,11.18,10.52,10.85 +2018-08-09,10.94,11.31,10.17,11.27 +2018-08-10,11.82,13.82,11.59,13.16 +2018-08-13,14.50,15.02,12.95,14.78 +2018-08-14,13.93,14.22,13.11,13.31 +2018-08-15,13.52,16.86,13.44,14.64 +2018-08-16,14.18,14.36,12.82,13.45 +2018-08-17,13.18,13.96,12.40,12.64 +2018-08-20,12.57,12.79,12.26,12.49 +2018-08-21,12.47,12.89,12.09,12.86 +2018-08-22,13.09,13.29,11.97,12.25 +2018-08-23,12.03,12.68,11.65,12.41 +2018-08-24,12.13,12.17,11.83,11.99 +2018-08-27,12.37,12.48,12.02,12.16 +2018-08-28,12.01,12.50,11.87,12.50 +2018-08-29,12.34,12.55,12.09,12.25 +2018-08-30,12.25,13.95,12.24,13.53 +2018-08-31,13.54,14.03,12.82,12.86 +2018-09-04,13.13,14.35,13.12,13.16 +2018-09-05,13.69,14.30,13.23,13.91 +2018-09-06,14.21,15.41,13.72,14.65 +2018-09-07,14.72,15.63,14.31,14.88 +2018-09-10,15.09,15.20,13.93,14.16 +2018-09-11,13.96,14.92,13.21,13.22 +2018-09-12,13.07,13.86,12.91,13.14 +2018-09-13,12.91,12.91,12.30,12.37 +2018-09-14,12.13,13.15,11.93,12.07 +2018-09-17,12.72,13.75,12.32,13.68 +2018-09-18,13.48,13.48,12.56,12.79 +2018-09-19,12.61,12.77,11.66,11.75 +2018-09-20,11.82,11.96,11.31,11.80 +2018-09-21,11.76,12.03,11.10,11.68 +2018-09-24,12.46,12.92,12.18,12.20 +2018-09-25,12.28,12.60,11.80,12.42 +2018-09-26,12.21,13.13,11.55,12.89 +2018-09-27,12.77,13.00,11.94,12.41 +2018-09-28,12.59,13.22,12.09,12.12 +2018-10-01,11.99,12.40,11.57,12.00 +2018-10-02,12.47,12.69,11.61,12.05 +2018-10-03,11.66,12.14,11.34,11.61 +2018-10-04,12.84,15.84,12.42,14.22 +2018-10-05,14.29,17.36,11.72,14.82 +2018-10-08,16.05,18.38,15.69,15.69 +2018-10-09,16.12,17.49,15.27,15.95 +2018-10-10,16.03,22.96,15.83,22.96 +2018-10-11,23.07,28.84,20.65,24.98 +2018-10-12,21.63,26.80,20.88,21.31 +2018-10-15,21.97,22.89,19.47,21.30 +2018-10-16,20.28,20.56,17.55,17.62 +2018-10-17,17.06,19.55,17.06,17.40 +2018-10-18,18.02,21.57,17.51,20.06 +2018-10-19,19.24,21.08,18.39,19.89 +2018-10-22,19.38,20.89,18.82,19.64 +2018-10-23,22.18,24.66,20.18,20.71 +2018-10-24,21.60,26.38,20.40,25.23 +2018-10-25,24.78,24.78,22.06,24.22 +2018-10-26,24.51,27.52,23.33,24.16 +2018-10-29,24.48,27.86,22.01,24.70 +2018-10-30,23.94,25.55,23.11,23.35 +2018-10-31,22.72,22.80,20.39,21.23 +2018-11-01,20.96,21.21,19.03,19.34 +2018-11-02,18.52,21.61,18.05,19.51 +2018-11-05,20.58,20.87,19.64,19.96 +2018-11-06,19.84,20.60,19.69,19.91 +2018-11-07,18.03,18.05,16.33,16.36 +2018-11-08,16.18,17.20,16.09,16.72 +2018-11-09,16.87,18.41,16.84,17.36 +2018-11-12,17.26,20.71,17.25,20.45 +2018-11-13,19.45,21.25,19.11,20.02 +2018-11-14,20.52,22.36,19.30,21.25 +2018-11-15,20.41,22.97,19.94,19.98 +2018-11-16,20.04,21.36,18.10,18.14 +2018-11-19,18.78,20.99,18.52,20.10 +2018-11-20,20.76,23.81,20.37,22.48 +2018-11-21,21.66,22.31,20.11,20.80 +2018-11-23,21.23,22.65,20.65,21.52 +2018-11-26,20.78,20.80,18.67,18.90 +2018-11-27,19.41,19.93,18.70,19.02 +2018-11-28,18.87,19.38,18.18,18.49 +2018-11-29,18.65,20.48,18.59,18.79 +2018-11-30,19.18,19.91,18.03,18.07 +2018-12-03,16.04,17.28,15.94,16.44 +2018-12-04,16.84,21.94,16.26,20.74 +2018-12-06,23.53,25.94,20.94,21.19 +2018-12-07,22.42,24.71,19.90,23.23 +2018-12-10,23.95,25.94,22.50,22.64 +2018-12-11,22.96,23.60,21.39,21.76 +2018-12-12,21.91,21.91,20.50,21.46 +2018-12-13,21.00,21.57,20.34,20.65 +2018-12-14,21.57,22.47,20.95,21.63 +2018-12-17,22.36,25.88,21.97,24.52 +2018-12-18,24.68,26.14,23.64,25.58 +2018-12-19,25.15,26.64,22.50,25.58 +2018-12-20,26.09,30.30,24.68,28.38 +2018-12-21,28.24,31.35,25.71,30.11 +2018-12-24,29.29,36.10,29.16,36.07 +2018-12-26,35.50,36.20,29.59,30.41 +2018-12-27,31.20,33.80,29.66,29.96 +2018-12-28,29.97,31.05,27.43,28.34 +2018-12-31,27.59,27.64,25.33,25.42 +2019-01-02,27.54,28.53,23.05,23.22 +2019-01-03,25.68,26.60,24.05,25.45 +2019-01-04,24.36,24.48,21.19,21.38 +2019-01-07,22.06,22.71,20.91,21.40 +2019-01-08,20.96,22.03,20.09,20.47 +2019-01-09,20.44,22.80,19.48,19.98 +2019-01-10,20.98,21.32,19.29,19.50 +2019-01-11,19.68,20.16,18.12,18.19 +2019-01-14,19.84,20.27,18.70,19.07 +2019-01-15,18.53,19.20,17.98,18.60 +2019-01-16,18.08,19.04,17.76,19.04 +2019-01-17,19.51,19.72,17.85,18.06 +2019-01-18,17.80,18.18,17.17,17.80 +2019-01-22,18.53,21.15,18.20,20.80 +2019-01-23,20.85,22.02,19.47,19.52 +2019-01-24,19.69,20.25,18.63,18.89 +2019-01-25,18.43,18.46,17.31,17.42 +2019-01-28,18.56,20.42,18.42,18.87 +2019-01-29,19.45,19.93,18.42,19.13 +2019-01-30,19.15,19.31,17.54,17.66 +2019-01-31,17.39,17.72,16.54,16.57 +2019-02-01,16.63,16.83,16.08,16.14 +2019-02-04,16.72,16.73,15.60,15.73 +2019-02-05,15.79,15.94,15.04,15.57 +2019-02-06,15.44,15.87,15.09,15.38 +2019-02-07,15.66,17.89,15.51,16.37 +2019-02-08,16.81,17.63,15.62,15.72 +2019-02-11,16.17,16.50,15.34,15.97 +2019-02-12,15.23,15.65,14.95,15.43 +2019-02-13,15.46,15.91,15.00,15.65 +2019-02-14,15.61,17.27,15.30,16.22 +2019-02-15,16.82,16.82,14.79,14.91 +2019-02-19,15.65,16.16,14.64,14.88 +2019-02-20,14.92,15.19,13.99,14.02 +2019-02-21,14.00,15.17,13.85,14.46 +2019-02-22,14.46,14.47,13.51,13.51 +2019-02-25,13.91,14.90,13.44,14.85 +2019-02-26,15.16,15.28,14.52,15.17 +2019-02-27,15.53,16.17,14.70,14.70 +2019-02-28,15.17,15.24,14.39,14.78 +2019-03-01,14.57,14.84,13.41,13.57 +2019-03-04,13.77,16.98,13.38,14.63 +2019-03-05,14.52,15.39,14.26,14.74 +2019-03-06,14.91,16.11,14.74,15.74 +2019-03-07,16.33,17.81,15.54,16.59 +2019-03-08,17.38,18.33,16.02,16.05 +2019-03-11,16.28,16.43,14.33,14.33 +2019-03-12,13.97,14.70,13.61,13.77 +2019-03-13,14.00,14.05,13.25,13.41 +2019-03-14,13.35,13.84,13.16,13.50 +2019-03-15,13.21,13.28,12.50,12.88 +2019-03-18,13.13,13.80,13.00,13.10 +2019-03-19,12.89,13.77,12.37,13.56 +2019-03-20,13.54,14.30,13.05,13.91 +2019-03-21,14.11,14.56,13.26,13.63 +2019-03-22,13.77,17.52,13.62,16.48 +2019-03-25,17.76,17.85,16.26,16.33 +2019-03-26,16.22,16.30,14.67,14.68 +2019-03-27,14.52,16.71,14.51,15.15 +2019-03-28,15.38,15.62,14.41,14.43 +2019-03-29,14.19,14.43,13.64,13.71 +2019-04-01,13.90,14.01,13.32,13.40 +2019-04-02,13.62,13.68,13.13,13.36 +2019-04-03,13.06,14.27,12.85,13.74 +2019-04-04,13.84,14.03,13.40,13.58 +2019-04-05,13.46,13.47,12.17,12.82 +2019-04-08,13.55,13.77,13.10,13.18 +2019-04-09,13.46,14.39,13.31,14.28 +2019-04-10,14.09,14.29,13.27,13.30 +2019-04-11,13.37,13.58,12.91,13.02 +2019-04-12,12.96,12.96,11.95,12.01 +2019-04-15,12.46,13.14,12.24,12.32 +2019-04-16,12.26,12.47,11.85,12.18 +2019-04-17,12.12,13.02,11.03,12.60 +2019-04-18,12.80,13.12,12.02,12.09 +2019-04-22,13.21,13.36,12.38,12.42 +2019-04-23,12.66,12.69,12.08,12.28 +2019-04-24,12.53,13.23,12.26,13.14 +2019-04-25,13.29,14.30,12.81,13.25 +2019-04-26,13.44,13.62,12.49,12.73 +2019-04-29,13.04,13.27,12.65,13.11 +2019-04-30,13.11,14.05,12.88,13.12 +2019-05-01,12.86,14.83,12.74,14.80 +2019-05-02,14.35,15.92,13.80,14.42 +2019-05-03,14.11,14.15,12.80,12.87 +2019-05-06,12.89,18.80,12.89,15.44 +2019-05-07,15.90,21.84,15.80,19.32 +2019-05-08,18.95,21.74,18.29,19.40 +2019-05-09,21.40,23.38,18.87,19.10 +2019-05-10,18.79,20.19,15.57,16.04 +2019-05-13,18.62,21.32,18.35,20.55 +2019-05-14,19.40,19.65,17.45,18.06 +2019-05-15,17.57,19.15,16.41,16.44 +2019-05-16,16.69,17.13,15.16,15.29 +2019-05-17,15.89,16.81,14.86,15.96 +2019-05-20,15.88,17.63,15.46,16.31 +2019-05-21,15.86,16.22,14.79,14.95 +2019-05-22,15.06,15.44,14.42,14.75 +2019-05-23,15.93,18.05,15.28,16.92 +2019-05-24,16.34,16.52,15.52,15.85 +2019-05-28,16.55,17.70,15.90,17.50 +2019-05-29,18.55,19.04,17.62,17.90 +2019-05-30,17.47,18.11,16.72,17.30 +2019-05-31,19.05,19.72,18.01,18.71 +2019-06-03,19.41,19.75,18.16,18.86 +2019-06-04,18.74,18.74,16.97,16.97 +2019-06-05,17.06,17.49,16.04,16.09 +2019-06-06,16.25,16.54,15.36,15.93 +2019-06-07,15.65,16.44,15.33,16.30 +2019-06-10,16.30,16.47,15.84,15.94 +2019-06-11,15.84,16.70,15.50,15.99 +2019-06-12,16.26,16.43,15.78,15.91 +2019-06-13,16.16,16.21,15.61,15.82 +2019-06-14,16.00,16.40,15.21,15.28 +2019-06-17,15.65,15.76,15.24,15.35 +2019-06-18,14.89,15.54,14.62,15.15 +2019-06-19,15.05,15.71,14.15,14.33 +2019-06-20,14.04,16.03,13.19,14.75 +2019-06-21,14.74,15.48,14.42,15.40 +2019-06-24,15.46,15.56,15.23,15.26 +2019-06-25,15.43,16.68,15.10,16.28 +2019-06-26,16.10,16.60,15.47,16.21 +2019-06-27,15.66,16.40,15.66,15.82 +2019-06-28,15.70,16.13,15.08,15.08 +2019-07-01,13.85,14.64,13.80,14.06 +2019-07-02,14.16,14.30,12.90,12.93 +2019-07-03,13.18,13.19,12.56,12.57 +2019-07-05,13.00,14.47,12.04,13.28 +2019-07-08,13.73,14.44,13.64,13.96 +2019-07-09,14.47,14.71,13.99,14.09 +2019-07-10,14.38,14.69,12.98,13.03 +2019-07-11,13.01,13.33,12.39,12.93 +2019-07-12,12.76,12.82,12.28,12.39 +2019-07-15,12.58,13.02,12.49,12.68 +2019-07-16,12.61,13.14,12.28,12.86 +2019-07-17,12.62,13.97,12.24,13.97 +2019-07-18,14.45,14.50,13.19,13.53 +2019-07-19,13.31,14.45,13.09,14.45 +2019-07-22,14.55,14.70,13.42,13.53 +2019-07-23,13.42,13.52,12.55,12.61 +2019-07-24,12.80,13.10,11.98,12.07 +2019-07-25,12.24,13.54,11.69,12.74 +2019-07-26,12.58,12.72,12.01,12.16 +2019-07-29,12.70,13.17,12.58,12.83 +2019-07-30,12.87,14.18,12.87,13.94 +2019-07-31,13.83,16.55,13.46,16.12 +2019-08-01,15.41,19.46,13.73,17.87 +2019-08-02,17.69,20.11,17.04,17.61 +2019-08-05,19.96,24.81,19.91,24.59 +2019-08-06,22.29,22.87,19.77,20.17 +2019-08-07,20.70,23.67,18.94,19.49 +2019-08-08,19.36,19.89,16.82,16.91 +2019-08-09,18.14,19.44,17.31,17.97 +2019-08-12,17.87,21.26,17.77,21.09 +2019-08-13,21.28,21.64,17.52,17.52 +2019-08-14,17.81,22.71,17.75,22.10 +2019-08-15,21.58,24.10,20.78,21.18 +2019-08-16,20.48,20.50,18.41,18.47 +2019-08-19,17.93,18.22,16.52,16.88 +2019-08-20,16.78,17.70,16.45,17.50 +2019-08-21,17.01,17.04,15.51,15.80 +2019-08-22,16.12,17.68,15.63,16.68 +2019-08-23,16.15,21.07,16.04,19.87 +2019-08-26,20.34,21.33,19.06,19.32 +2019-08-27,20.18,21.04,18.49,20.31 +2019-08-28,20.55,21.64,19.10,19.35 +2019-08-29,19.02,19.20,17.60,17.88 +2019-08-30,17.94,19.18,17.09,18.98 +2019-09-03,20.96,21.15,19.41,19.66 +2019-09-04,18.23,18.83,17.26,17.33 +2019-09-05,16.92,17.05,15.45,16.27 +2019-09-06,15.92,16.06,14.91,15.00 +2019-09-09,15.26,16.13,14.95,15.27 +2019-09-10,15.53,16.52,15.11,15.20 +2019-09-11,15.33,15.52,14.55,14.61 +2019-09-12,14.69,14.94,13.85,14.22 +2019-09-13,14.16,14.31,13.51,13.74 diff --git a/influxdb_client/client/__init__.py b/influxdb_client/client/__init__.py index e8d70033..398508cf 100644 --- a/influxdb_client/client/__init__.py +++ b/influxdb_client/client/__init__.py @@ -1,5 +1,3 @@ from __future__ import absolute_import from influxdb_client.client.influxdb_client import InfluxDBClient - -__version__ = '1.0.0' \ No newline at end of file diff --git a/influxdb_client/client/influxdb_client.py b/influxdb_client/client/influxdb_client.py index f419c8e2..0897ec64 100644 --- a/influxdb_client/client/influxdb_client.py +++ b/influxdb_client/client/influxdb_client.py @@ -15,12 +15,14 @@ class InfluxDBClient(object): def __init__(self, url, token, debug=None, timeout=10000, enable_gzip=False, org: str = None) -> None: """ - Creates a new client instance - :param url: InfluxDB server API url (ex. http://localhost:9999/api/v2) + :class:`influxdb_client.InfluxDBClient` is client for HTTP API defined + in https://github.com/influxdata/influxdb/blob/master/http/swagger.yml. + + :param url: InfluxDB server API url (ex. http://localhost:9999). :param token: auth token :param debug: enable verbose logging of http requests :param timeout: default http client timeout - :param enable_gzip: Enable Gzip compress for http requests. Currently only the "Write" and "Query" endpoints + :param enable_gzip: Enable Gzip compression for http requests. Currently only the "Write" and "Query" endpoints supports the Gzip compression. :param org: organization name (used as a default in query and write API) @@ -45,6 +47,7 @@ def __init__(self, url, token, debug=None, timeout=10000, enable_gzip=False, org def write_api(self, write_options=WriteOptions()) -> WriteApi: """ Creates a Write API instance + :param write_options: write api configuration :return: write api instance """ @@ -53,6 +56,7 @@ def write_api(self, write_options=WriteOptions()) -> WriteApi: def query_api(self) -> QueryApi: """ Creates a Query API instance + :return: Query api instance """ return QueryApi(self) @@ -70,50 +74,57 @@ def __del__(self): def buckets_api(self) -> BucketsApi: """ - Creates the Bucket API instance + Creates the Bucket API instance. + :return: buckets api """ return BucketsApi(self) def authorizations_api(self) -> AuthorizationsApi: """ - Creates the Authorizations API instance + Creates the Authorizations API instance. + :return: authorizations api """ return AuthorizationsApi(self) def users_api(self) -> UsersApi: """ - Creates the Users api + Creates the Users API instance. + :return: users api """ return UsersApi(self) def organizations_api(self) -> OrganizationsApi: """ - Creates the Organizations api + Creates the Organizations API instance. + :return: organizations api """ return OrganizationsApi(self) def tasks_api(self) -> TasksApi: """ - Creates the Tasks api + Creates the Tasks API instance. + :return: tasks api """ return TasksApi(self) def labels_api(self) -> LabelsApi: """ - Creates the Labels api + Creates the Labels API instance. + :return: labels api """ return LabelsApi(self) def health(self) -> HealthCheck: """ - Get the health of an instance - :return: + Get the health of an instance. + + :return: HealthCheck """ health_service = HealthService(self.api_client) @@ -127,7 +138,8 @@ def health(self) -> HealthCheck: def ready(self) -> Ready: """ Gets The readiness of the InfluxDB 2.0. - :return: + + :return: Ready """ ready_service = ReadyService(self.api_client) return ready_service.get_ready() diff --git a/influxdb_client/client/labels_api.py b/influxdb_client/client/labels_api.py index 91ac1250..619a003e 100644 --- a/influxdb_client/client/labels_api.py +++ b/influxdb_client/client/labels_api.py @@ -1,4 +1,4 @@ -from typing import List, Dict +from typing import List, Dict, Union from influxdb_client import LabelsService, LabelCreateRequest, Label, LabelUpdate @@ -15,6 +15,7 @@ def __init__(self, influxdb_client): def create_label(self, name: str, org_id: str, properties: Dict[str, str] = None) -> Label: """ Creates a new label. + :param name: label name :param org_id: organization id :param properties: optional label properties @@ -26,6 +27,7 @@ def create_label(self, name: str, org_id: str, properties: Dict[str, str] = None def update_label(self, label: Label): """ Updates an existing label name and properties. + :param label: label :return: the updated label """ @@ -34,11 +36,11 @@ def update_label(self, label: Label): label_update.name = label.name return self._service.patch_labels_id(label_id=label.id, label_update=label_update).label - def delete_label(self, label): + def delete_label(self, label: Union[str, Label]): """ Deletes the label. + :param label: label id or Label - :type label str or Label """ label_id = None @@ -53,9 +55,10 @@ def delete_label(self, label): def clone_label(self, cloned_name: str, label: Label) -> Label: """ Creates the new instance of the label as a copy existing label. + :param cloned_name: new label name :param label: existing label - :return: + :return: clonned Label """ cloned_properties = None if label.properties is not None: @@ -66,13 +69,15 @@ def clone_label(self, cloned_name: str, label: Label) -> Label: def find_labels(self) -> List['Label']: """ Gets all available labels. + :return: labels """ return self._service.get_labels().labels def find_label_by_id(self, label_id: str): """ - Retrieves the label by id + Retrieves the label by id. + :param label_id: :return: Label """ @@ -80,7 +85,8 @@ def find_label_by_id(self, label_id: str): def find_label_by_org(self, org_id) -> List['Label']: """ - Gets the list of all labels for given organization + Gets the list of all labels for given organization. + :param org_id: organization id :return: list of labels """ diff --git a/influxdb_client/client/query_api.py b/influxdb_client/client/query_api.py index 64285374..ecfed066 100644 --- a/influxdb_client/client/query_api.py +++ b/influxdb_client/client/query_api.py @@ -14,7 +14,8 @@ class QueryApi(object): def __init__(self, influxdb_client): """ - Initialize query client + Initializes query client. + :param influxdb_client: influxdb client """ self._influxdb_client = influxdb_client @@ -22,12 +23,13 @@ def __init__(self, influxdb_client): def query_csv(self, query: str, org=None, dialect: Dialect = default_dialect): """ - Executes the Flux query and return results as a CSV iterator. - Each iteration returns a row of the CSV file + Executes the Flux query and return results as a CSV iterator. Each iteration returns a row of the CSV file. + :param query: a Flux query :param org: organization name (optional if already specified in InfluxDBClient) :param dialect: csv dialect format - :return: returns CSV iterator + :return: The returned object is an iterator. Each iteration returns a row of the CSV file + (which can span multiple input lines). """ if org is None: org = self._influxdb_client.org @@ -38,6 +40,7 @@ def query_csv(self, query: str, org=None, dialect: Dialect = default_dialect): def query_raw(self, query: str, org=None, dialect=default_dialect): """ Synchronously executes the Flux query and return result as raw unprocessed result as a str + :param query: a Flux query :param org: organization name (optional if already specified in InfluxDBClient) :param dialect: csv dialect format @@ -50,9 +53,10 @@ def query_raw(self, query: str, org=None, dialect=default_dialect): return result # return codecs.iterdecode(result, 'utf-8') - def query(self, query, org=None, dialect=default_dialect) -> List['FluxTable']: + def query(self, query: str, org=None, dialect=default_dialect) -> List['FluxTable']: """ Synchronously executes the Flux query and return result as a List['FluxTable'] + :param query: the Flux query :param org: organization name (optional if already specified in InfluxDBClient) :param dialect: csv dialect format diff --git a/influxdb_client/client/tasks_api.py b/influxdb_client/client/tasks_api.py index e74bd1da..f1968efa 100644 --- a/influxdb_client/client/tasks_api.py +++ b/influxdb_client/client/tasks_api.py @@ -150,28 +150,26 @@ def get_run_logs(self, task_id: str, run_id: str) -> List['LogEvent']: def run_manually(self, task_id: str, scheduled_for: datetime = None): """ Manually start a run of the task now overriding the current schedule. + :param task_id: :param scheduled_for: planned execution - :return: """ r = RunManually(scheduled_for=scheduled_for) return self._service.post_tasks_id_runs(task_id=task_id, run_manually=r) def retry_run(self, task_id: str, run_id: str): """ - Retry a task run + Retry a task run. :param task_id: task id :param run_id: run id - :return: """ return self._service.post_tasks_id_runs_id_retry(task_id=task_id, run_id=run_id) def cancel_run(self, task_id: str, run_id: str): """ - Cancels a currently running run. + Cancels a currently running run. :param task_id: :param run_id: - :return: """ return self._service.delete_tasks_id_runs_id(task_id=task_id, run_id=run_id) @@ -179,7 +177,6 @@ def get_logs(self, task_id: str) -> List['LogEvent']: """ Retrieve all logs for a task. :param task_id: task id - :return: """ return self._service.get_tasks_id_logs(task_id=task_id).events diff --git a/influxdb_client/client/write_api.py b/influxdb_client/client/write_api.py index ad8e3e06..8ff0c6a1 100644 --- a/influxdb_client/client/write_api.py +++ b/influxdb_client/client/write_api.py @@ -34,7 +34,8 @@ def __init__(self, write_type: WriteType = WriteType.batching, retry_interval=1_000, write_scheduler=ThreadPoolScheduler(max_workers=1)) -> None: """ - Creates configuration + Creates write api configuration. + :param write_type: methods of write (batching, asynchronous, synchronous) :param batch_size: the number of data point to collect in batch :param flush_interval: flush data at least in this interval @@ -147,11 +148,11 @@ def write(self, bucket: str, org: str, record: Union[str, List['str'], Point, Li """ Writes time-series data into influxdb. - :return: None :param str org: specifies the destination organization for writes; take either the ID or Name interchangeably; if both orgID and org are specified, org takes precedence. (required) :param str bucket: specifies the destination bucket for writes (required) :param WritePrecision write_precision: specifies the precision for the unix timestamps within the body line-protocol - :param record: Points or line protocol to write + :param record: Points, line protocol, RxPY Observable to write + """ if self._write_options.write_type is WriteType.batching: diff --git a/influxdb_client/domain/user.py b/influxdb_client/domain/user.py index f0d45976..1832a541 100644 --- a/influxdb_client/domain/user.py +++ b/influxdb_client/domain/user.py @@ -11,7 +11,6 @@ import pprint -import re # noqa: F401 import six @@ -152,11 +151,13 @@ def status(self, status): :type: str """ allowed_values = ["active", "inactive"] # noqa: E501 - if status not in allowed_values: - raise ValueError( - "Invalid value for `status` ({0}), must be one of {1}" # noqa: E501 - .format(status, allowed_values) - ) + + # temporary fix https://github.com/influxdata/influxdb/issues/15274 + # if status not in allowed_values: + # raise ValueError( + # "Invalid value for `status` ({0}), must be one of {1}" # noqa: E501 + # .format(status, allowed_values) + # ) self._status = status diff --git a/setup.py b/setup.py index c2557450..b575f66c 100644 --- a/setup.py +++ b/setup.py @@ -1,8 +1,7 @@ #!/usr/bin/env python -import sys -from setuptools import setup from pathlib import Path + from setuptools import setup, find_packages # noqa: H301 with open('requirements.txt', 'r') as f: @@ -21,9 +20,6 @@ with open(Path(__file__).parent / 'influxdb_client' / '__init__.py') as f: exec('\n'.join(l for l in f if l.startswith('__')), meta) - -REQUIRES = ["urllib3 >= 1.15", "six >= 1.10", "certifi", "python-dateutil" , "rx >= 3.0.1", "ciso8601 >= 2.1.1" ] - setup( name=NAME, version=meta['__version__'],