VX.csv

"DATE","Skew","VIX.daily_Range","VIX.Close","VIX.Open","VX1.Settle","VX1.daily_Range_pct","VX1.Volume","VX1.OpenInt_lag1","VX2.Settle","VX2.daily_Range_pct","VX2.Volume","VX2.OpenInt_lag1","VX3.Settle","VX3.daily_Range_pct","VX3.Volume","VX3.OpenInt_lag1","VX4.Settle","VX4.daily_Range_pct","VX4.Volume","VX4.OpenInt_lag1","VX5.Settle","VX5.daily_Range_pct","VX5.Volume","VX5.OpenInt_lag1","VX.C1_0","VX.C2_1","VX.C5_2"
"2007-04-02",122.62,0.0729525120440468,14.53,14.91,14.7,0.0272108843537415,354,11008,14.77,0.0304671631685849,511,20479,14.61,0.0102669404517454,2,3665,14.41,0.00346981263011802,2,730,14.42,0.00693481276005558,11,2627,0.0116999311768754,0.00476190476190478,-0.00789889415481832
"2007-04-03",124.18,0.0928677563150074,13.46,14.02,14,0.0364285714285714,408,11283,14.28,0.023109243697479,332,20723,14.21,0.00633356790992258,10,3675,14.09,0,1,733,14.17,0,10,2637,0.0401188707280831,0.02,-0.00256769374416432
"2007-04-04",123.94,0.0536253776435046,13.24,13.82,13.65,0.0402930402930402,533,11246,14.2,0.023943661971831,241,20825,14.38,0.0271210013908206,18,3680,14.42,0.015256588072122,533,1263,14.44,0.018005540166205,528,3158,0.0309667673716012,0.0402930402930402,0.00563380281690141
"2007-04-05",125.4,0.0733182161753591,13.23,13.57,13.53,0.0280857354028086,280,10831,14,0.0314285714285714,191,20538,14.26,0.00701262272089759,7,3666,14.38,0.0104311543810847,235,699,14.4,0.0041666666666667,79,2885,0.0226757369614512,0.0347376201034738,0.00952380952380953
"2007-04-09",125.32,0.0509893455098934,13.14,13.26,13.3,0.0330827067669173,181,10931,14.03,0.0163934426229507,86,20537,14.21,0,103,3663,14.24,0.00632022471910111,7,734,14.31,0.00139762403913344,30,2895,0.0121765601217656,0.0548872180451127,0.00665241149916848
"2007-04-10",125.94,0.0607255520504732,12.68,13.33,12.71,0.033831628638867,1428,10906,13.59,0.0345842531272995,231,20678,14.11,0.0148830616583984,551,4058,14.25,0,3,717,14.32,0.00837988826815637,521,3373,0.00236593059936917,0.069236821400472,0.0179053225410841
"2007-04-11",127.03,0.100815418828762,13.49,12.72,13.28,0.0301204819277109,1759,10838,13.99,0.037169406719085,291,20741,14.48,0.0241712707182321,57,3962,14.5,0.00758620689655181,7,724,14.66,0.0177353342428376,217,3285,-0.0155670867309118,0.0534638554216868,0.0159637836549917
"2007-04-12",126.92,0.123524783634933,12.71,13.65,12.87,0.0823620823620824,967,10770,13.73,0.0582665695557175,839,21449,14.28,0.0266106442577031,50,3992,14.33,0,0,658,14.49,0.0165631469979296,561,3826,0.0125885129819039,0.0668220668220669,0.0184510803593105
"2007-04-13",128.62,0.071311475409836,12.2,12.67,12.39,0.0468119451170299,2341,13707,13.57,0.025792188651437,457,21669,14.02,0.036376604850214,185,4041,14.13,0.00141542816702062,112,754,14.28,0.0161064425770308,124,3543,0.0155737704918034,0.0952380952380952,0.0174404323262098
"2007-04-16",125.49,0.0534223706176961,11.98,11.86,11.67,0.0556983718937445,3447,11976,12.97,0.046260601387818,806,22397,13.35,0.0426966292134832,597,4227,13.48,0,0,754,13.98,0.0107296137339056,31,3466,-0.0258764607679466,0.111396743787489,0.0259573374453868
"2007-04-17",130.62,0.0551894563426689,12.14,11.7,11.87,0.04212299915754,2526,9410,13.14,0.0418569254185693,1550,22914,13.3,0.00902255639097752,302,4183,13.45,0,250,1004,13.91,0.0122214234363767,87,3069,-0.0222405271828667,0.106992417860152,0.019533231861999
"2007-04-18",130.35,0.0499194847020935,12.42,12.48,12.03,0,0,7745,13.13,0.0228484386900229,683,23052,13.37,0.00897531787584138,25,4045,13.54,0.00738552437223053,30,901,13.98,0.00643776824034334,27,3052,-0.0314009661835749,0.0914380714879469,0.0215790809850216
"2007-04-19",126.11,0.0685805422647528,12.54,13.16,13.02,0.0345622119815668,460,23056,13.53,0.0184774575018477,166,4182,13.8,0.00942028985507252,23,885,14.09,0.00425833924769331,157,3066,14.25,0,0,20,0.0382775119617225,0.0391705069124424,0.0177383592017739
"2007-04-20",128.37,0.0579950289975144,12.07,12.03,13.03,0.0345356868764389,705,23337,13.48,0.026706231454006,85,4215,13.71,0.0175054704595186,10,881,13.98,0.00929899856938489,20,3087,14.17,0,1,21,0.0795360397680198,0.0345356868764391,0.0170623145400593
"2007-04-23",123.55,0.0460122699386503,13.04,12.6,13.22,0.0287443267776096,106,23296,13.73,0.0116533139111435,78,4248,13.91,0.0136592379583033,51,923,14.14,0.00848656294200856,31,3090,14.22,0,1,21,0.0138036809815952,0.0385779122541603,0.0118960912842923
"2007-04-24",124.17,0.0647865853658538,13.12,13.12,13.21,0.040121120363361,434,23477,13.73,0.0298616168973052,480,4516,13.97,0.00715819613457406,4,905,14.06,0.0227596017069701,129,3206,14.27,0,1,21,0.0068597560975611,0.0393641180923542,0.0131099781500364
"2007-04-25",122.68,0.0492051476154429,13.21,12.74,13.1,0.016030534351145,472,23706,13.51,0.0214655810510733,454,5047,13.72,0,23,900,13.89,0.0201583873290136,69,3270,14.1,0,0,20,-0.00832702498107503,0.0312977099236641,0.0145571181840612
"2007-04-26",123.25,0.0781860828772479,12.79,13.16,13.11,0.0327993897787948,311,23608,13.63,0.0146735143066765,509,5387,13.9,0.00791366906474829,319,1204,14.11,0.00779588944011335,285,3234,14.21,0,10,30,0.0250195465207193,0.0396643783371473,0.0141843971631206
"2007-04-27",124.73,0.0682730923694779,12.45,13.12,13.02,0.0330261136712749,339,23870,13.54,0.0147710487444609,314,5403,13.75,0.00800000000000009,10,1175,14.05,0.00782918149466188,141,3363,14.15,0,1,21,0.0457831325301205,0.0399385560675883,0.0150172328902019
"2007-04-30",123.37,0.107594936708861,14.22,12.9,13.41,0.0492170022371365,521,24182,13.86,0.0382395382395382,385,5811,14.09,0.0198722498225693,48,1204,14.1,0.00567375886524823,23,3331,14.22,0,1,21,-0.0569620253164557,0.0335570469798657,0.00865800865800869
"2007-05-01",125.45,0.082901554404145,13.51,14.1,13.43,0.0387192851824275,930,24376,13.85,0.0166064981949459,360,6059,13.99,0.0150107219442459,61,1271,14.11,0.0127569099929128,7,3343,14.25,0,1,21,-0.00592153960029608,0.0312732688011914,0.00962695547533094
"2007-05-02",123.14,0.0741590214067277,13.08,13.52,13.16,0.0319148936170213,314,24579,13.72,0.0182215743440233,927,6607,13.97,0.0100214745884038,57,1285,14.03,0.00570206699928725,42,3351,14.16,0,0,20,0.00611620795107034,0.0425531914893617,0.010689990281827
"2007-05-03",123.03,0.0359052711993888,13.09,13.01,13.08,0.0137614678899082,2365,23060,13.61,0.0257163850110213,629,6597,14.08,0.0021306818181819,318,1337,14.38,0.0208623087621697,2222,5191,14.49,0.0151828847481022,40,57,-0.000763941940412512,0.0405198776758409,0.0215527798187607
"2007-05-04",123.11,0.0596436870642912,12.91,12.91,13.14,0.0289193302891932,805,23235,13.63,0.0154071900220102,393,6653,14.03,0.00855310049893081,402,1461,14.47,0.00967519004837599,714,5828,14.59,0.0102810143934202,131,186,0.0178156467854377,0.0372907153729072,0.0234776228906823
"2007-05-07",123.3,0.0197718631178707,13.15,13.34,13.22,0.0151285930408471,3802,20599,13.72,0.0102040816326531,1083,8201,13.89,0.0100791936645069,663,1883,14.32,0.0167597765363129,3643,8754,14.57,0.00343170899107761,475,647,0.00532319391634983,0.037821482602118,0.0206511175898931
"2007-05-08",120.74,0.040121120363361,13.21,13.48,13.33,0.0210052513128283,1903,19941,13.87,0.0115356885364095,690,8679,14.01,0.00999286224125629,204,2168,14.44,0.00900277008310255,1549,10280,14.55,0.00687285223367695,245,818,0.0090840272520817,0.0405101275318829,0.0163422254265802
"2007-05-09",121.24,0.0745341614906833,12.88,13.43,12.94,0.0486862442040186,2197,18906,13.78,0.018867924528302,821,8785,14.09,0.00851667849538687,307,2326,14.35,0.0773519163763066,1878,12059,14.52,0,50,645,0.0046583850931676,0.0649149922720247,0.0179003386550556
"2007-05-10",119.5,0.0705882352941176,13.6,13.31,13.35,0.049438202247191,5647,14736,14.2,0.0309859154929578,865,9676,14.38,0.0215577190542419,226,2648,14.55,0.0185567010309278,5072,16832,14.65,0.00546075085324233,108,732,-0.0183823529411765,0.0636704119850187,0.0105633802816902
"2007-05-11",121.66,0.0648648648648649,12.95,13.47,12.77,0.0469851213782302,1729,13986,13.94,0.0308464849354376,970,10597,14.23,0.0091356289529163,144,2702,14.46,0.00829875518672194,1283,17984,14.59,0,250,965,-0.0138996138996139,0.0916209866875489,0.0155428024868484
"2007-05-14",119.78,0.101719197707736,13.96,13.26,13.34,0.0734632683658171,3956,13059,14.15,0.0374558303886925,1594,11268,14.46,0.0242047026279391,118,2674,14.64,0.0211748633879782,1836,19518,14.77,0.014218009478673,221,1185,-0.0444126074498568,0.0607196401799101,0.014605418138987
"2007-05-15",121.17,0.073518915060671,14.01,13.88,13.96,0.0687679083094556,1020,12041,14.2,0.0246478873239436,879,11806,14.66,0.0211459754433834,481,2905,14.79,0.0182555780933063,932,20275,14.79,0.0135226504394861,427,1619,-0.00356887937187715,0.0171919770773638,0.013849765258216
"2007-05-16",123.4,0.0525925925925925,13.5,14.02,13.63,0,0,11742,14.06,0.0277382645803699,538,12091,14.5,0.013103448275862,470,3302,14.86,0.0174966352624496,551,20554,14.97,0.0173680694722779,232,1686,0.00962962962962969,0.0315480557593543,0.0215742057847321
"2007-05-17",123.34,0.0421909696521096,13.51,13.62,14.16,0.0155367231638419,435,12184,14.63,0.0143540669856459,302,3480,14.97,0.0080160320641282,422,20671,14.96,0.00401069518716569,106,1679,15.02,0,5,1043,0.0481125092524056,0.0331920903954803,0.00888585099111412
"2007-05-18",126.75,0.0415360501567399,12.76,13.01,13.99,0.0100071479628306,474,12394,14.45,0.00968858131487893,392,3793,14.82,0.00877192982456146,1069,21498,14.9,0,7,1686,14.97,0,0,1043,0.0963949843260188,0.032880629020729,0.0119953863898501
"2007-05-21",126.22,0.0451127819548873,13.3,13.24,13.78,0.0283018867924527,536,12666,14.27,0.0140154169586545,563,4044,14.58,0.01440329218107,1624,23593,14.77,0.005416384563304,40,1690,14.86,0.000672947510094318,3,1044,0.0360902255639097,0.0355587808417997,0.0137818266760103
"2007-05-22",124.74,0.0995405819295559,13.06,12.09,13.81,0.0195510499637943,340,12884,14.35,0.00627177700348431,96,4199,14.68,0.0122615803814714,622,24755,14.81,0.00067521944632004,76,1740,14.89,0.00067159167226325,2,1051,0.057427258805513,0.0391020999275886,0.0125435540069687
"2007-05-23",123.17,0.0551359516616313,13.24,12.77,13.75,0.029090909090909,310,12942,14.34,0.0146443514644352,231,4327,14.61,0.0136892539356605,150,24856,14.73,0.00543109300746776,12,1754,14.78,0,9,1051,0.0385196374622356,0.0429090909090909,0.0102278010227801
"2007-05-24",121.71,0.102272727272727,14.08,13.15,14.2,0.0485915492957746,1110,11177,14.71,0.0373895309313393,313,3836,14.97,0.0267201068804275,164,21690,15.03,0.0179640718562875,138,1749,15.08,0.0145888594164455,107,1134,0.00852272727272722,0.0359154929577466,0.0083843190573306
"2007-05-25",124,0.0479760119940029,13.34,13.81,13.96,0.0164756446991404,208,10716,14.64,0.00614754098360655,38,4042,14.79,0.0121703853955375,93,21496,14.95,0.00267558528428088,12,1632,15.01,0.00599600266489006,2,1035,0.0464767616191905,0.0487106017191977,0.00842440801457193
"2007-05-29",124.05,0.0473022912047301,13.53,13.86,13.83,0.0224150397686189,276,10534,14.43,0.00554400554400555,189,4042,14.7,0.0115646258503401,143,17526,14.83,0.0155091031692514,534,2095,14.93,0.00669792364367044,12,1047,0.0221729490022173,0.0433839479392624,0.0115500115500115
"2007-05-30",124.69,0.114575214341387,12.83,14.18,13.56,0.0508849557522125,481,10866,14.34,0.0327754532775454,333,4062,14.6,0.0253424657534247,151,18024,14.78,0.0175913396481732,74,2154,14.85,0.0134680134680134,16,1063,0.0568978955572876,0.0575221238938053,0.0118549511854951
"2007-05-31",123.84,0.0429118773946361,13.05,12.78,13.57,0.023581429624171,425,11142,14.26,0.0112201963534362,747,4107,14.62,0.0143638850889193,166,18111,14.81,0.00810263335584071,39,2178,14.8,0.000675675675675661,60,1120,0.0398467432950191,0.0508474576271186,0.0126227208976157
"2007-06-01",124.23,0.0453834115805947,12.78,12.77,13.41,0.0171513795674869,282,10964,14.29,0.0174947515745276,239,4188,14.66,0.0150068212824011,87,18240,14.88,0.0100806451612903,35,2188,14.96,0.00401069518716581,15,1135,0.0492957746478874,0.0656226696495152,0.0156286447399114
"2007-06-04",122.26,0.0248306997742662,13.29,13.47,13.57,0.0132645541635961,1077,10354,14.34,0.00697350069735005,37,4460,14.7,0.0115646258503401,81,17588,14.97,0.00534402137608551,110,2223,15.04,0.00132978723404252,63,1198,0.0210684725357412,0.0567428150331614,0.0162715016271501
"2007-06-05",122.93,0.0462215700660309,13.63,13.58,13.71,0.0218818380743982,1204,9798,14.39,0.0145934676858929,159,4381,14.84,0.0181940700808625,213,17310,15.01,0.0119920053297801,280,2400,15.09,0.00994035785288273,176,1282,0.00586940572267058,0.049598832968636,0.0162149640954366
"2007-06-06",119.29,0.0672494956287828,14.87,14.07,14.33,0.0369853454291695,1588,10184,14.76,0.0210027100271003,902,5239,14.97,0.0220440881763527,1084,17324,15.06,0.0152722443559096,222,2591,15.18,0.00856389986824763,149,1408,-0.0363147276395426,0.0300069783670621,0.00948509485094851
"2007-06-07",117.52,0.128956623681125,17.06,15.08,15.82,0.0992414664981036,2681,9797,15.32,0.0672323759791122,2160,5927,15.53,0.0418544752092724,1390,18731,15.55,0.0353697749196141,70,2593,15.58,0.0269576379974326,80,1456,-0.0726846424384524,-0.0316055625790139,0.00565709312445604
"2007-06-08",122.08,0.138140161725067,14.84,16.75,15.08,0.039787798408488,1700,9719,15.14,0.0224570673712021,552,5525,15.46,0.0129366106080208,990,18663,15.52,0.0115979381443299,58,2631,15.54,0.0148005148005147,57,1485,0.0161725067385445,0.00397877984084884,0.00880669308674589
"2007-06-11",119.71,0.0836165873555405,14.71,15.31,14.69,0.0394826412525528,1092,9370,14.87,0.0215198386012105,218,5859,15.16,0.0191292875989445,208,19158,15.27,0.0130975769482645,30,2815,15.34,0.00586701434159072,73,1586,-0.00135961930659425,0.0122532334921715,0.010535754315176
"2007-06-12",119.51,0.115776844631074,16.67,15.46,15.5,0.0574193548387097,1140,9224,15.27,0.0615586116568435,615,6271,15.34,0.0234680573663624,238,19051,15.46,0.017464424320828,61,2818,15.53,0.0103026400515132,48,1564,-0.0701859628074386,-0.0148387096774194,0.00567561667758131
"2007-06-13",121.59,0.0970807875084862,14.73,16.05,14.78,0.0297699594046008,913,9331,14.97,0.0220440881763527,710,6128,15.17,0.0197758734344101,143,19046,15.25,0.0236065573770493,94,2856,15.36,0.00260416666666661,54,1614,0.00339443312966727,0.0128552097428959,0.00868403473613892
"2007-06-14",122.42,0.0901759530791789,13.64,14.76,13.86,0.0685425685425685,1131,9388,14.65,0.0273037542662116,814,6748,15,0.0139999999999999,770,19155,15.08,0.00530503978779841,138,2902,15.1,0.0152317880794701,5,1615,0.0161290322580644,0.0569985569985571,0.0102389078498293
"2007-06-15",121.63,0.099713055954089,13.94,13.01,13.64,0.0549853372434018,1523,8714,14.43,0.0214830214830214,1218,7723,14.83,0.016857720836143,672,19127,14.91,0.00603621730382293,29,2789,15,0.00933333333333337,50,1616,-0.0215208034433285,0.0579178885630498,0.0131670131670132
"2007-06-18",120.46,0.0864381520119225,13.42,14.42,13.41,0.0432513049962714,1132,7695,14.48,0.0441988950276243,771,7718,14.86,0.0242261103633916,330,19380,14.98,0.00600801068090787,17,2777,15.02,0,0,1616,-0.000745156482861385,0.0797912005965697,0.0124309392265193
"2007-06-19",123.38,0.0785992217898834,12.85,13.78,12.88,0.0667701863354037,2222,7967,14.18,0.0324400564174894,822,8229,14.54,0.0275103163686383,223,19449,14.83,0.0114632501685772,18,2784,14.91,0.0100603621730383,6,1616,0.00233463035019464,0.100931677018633,0.0171603196991067
"2007-06-20",117.56,0.137014314928425,14.67,12.77,13.01,0,0,7450,15.03,0.0751829673985363,2872,10663,15.13,0.0515532055518836,3685,18328,15.31,0.0300457217504898,132,2899,15.35,0.0319218241042345,18,1616,-0.113156100886162,0.155265180630284,0.007096917276558
"2007-06-21",117.97,0.0978184377199156,14.21,14.8,15.07,0.039814200398142,1150,11032,15.38,0.0331599479843953,585,17082,15.5,0.0187096774193549,248,2961,15.57,0.0128452151573538,81,1695,15.75,0.0171428571428571,344,8676,0.0605207600281491,0.0205706702057067,0.00801907238838316
"2007-06-22",116.52,0.144126984126984,15.75,14.45,15.77,0.051997463538364,3139,12533,15.81,0.0316255534471853,474,17712,15.83,0.0208464939987366,59,2994,15.84,0.0132575757575757,117,1808,15.94,0.0250941028858217,87,9136,0.00126984126984124,0.00253646163601781,0.00274088129875604
"2007-06-25",116.87,0.10990990990991,16.65,16.5,15.99,0.0481550969355847,1506,10660,16.05,0.0404984423676013,549,17519,16.1,0.0192546583850932,73,2986,16.07,0.0143123833229622,70,1837,16.1,0.0217391304347827,915,9506,-0.0396396396396395,0.00375234521575988,0.00103842159916928
"2007-06-26",116.03,0.141874007411329,18.89,16.46,16.64,0.0588942307692307,2349,12286,16.53,0.0459770114942527,404,17430,16.54,0.0374848851269649,168,3108,16.44,0.0304136253041363,286,2065,16.53,0.0314579552329098,1571,10875,-0.119110640550556,-0.00661057692307689,0
"2007-06-27",118.01,0.22794591113973,15.53,18.87,15.61,0.118513773222293,1884,10871,15.7,0.0687898089171975,940,17302,15.79,0.0474984167194427,242,3278,15.84,0.0492424242424242,93,2128,15.86,0.0523329129886507,866,10876,0.00515132002575661,0.00576553491351697,0.00339702760084926
"2007-06-28",117.47,0.046975546975547,15.54,15.7,15.55,0.0308681672025724,773,10749,15.84,0.0214646464646465,364,17172,15.8,0.010126582278481,46,3252,15.8,0.00696202531645566,21,2083,15.85,0.00630914826498421,47,10917,0.000643500643500744,0.0186495176848874,0.000210437710437706
"2007-06-29",115.72,0.154651879235983,16.23,15.25,16.19,0.0741198270537368,1330,11490,16.16,0.0556930693069307,606,17392,16.38,0.0457875457875459,411,3513,16.41,0.0408287629494211,341,2288,16.33,0.0379669320269442,620,11318,-0.00246457178065306,-0.00185299567634349,0.00350660066006597
"2007-07-02",119.68,0.075974025974026,15.4,16.48,15.72,0.0203562340966921,479,11021,15.9,0.0119496855345913,129,17306,16,0.0137500000000002,54,3489,16.07,0.0093341630367144,118,2369,16.1,0.00621118012422369,311,11292,0.0207792207792208,0.0114503816793893,0.00419287211740044
"2007-07-03",119.87,0.0301608579088473,14.92,14.96,15.44,0.0187823834196891,411,11159,15.73,0.05276541640178,215,17332,15.78,0.00887198986058305,72,3502,16.02,0.0124843945068665,168,2511,16.06,0.00809464508094639,80,11423,0.0348525469168901,0.0187823834196892,0.00699300699300696
"2007-07-05",120.59,0.0503875968992248,15.48,15.37,15.63,0.0217530390275112,336,11125,16.03,0.0180910792264504,309,17175,16.03,0.0187149095446039,170,3595,16.09,0.0111870727159727,118,2587,16.15,0.0136222910216718,213,11575,0.00968992248062018,0.0255918106206014,0.0024953212726138
"2007-07-06",120.85,0.0625,14.72,15.36,15.3,0.0189542483660131,327,10678,15.73,0.0241576605212969,415,17432,15.8,0.0189873417721519,220,3704,15.91,0.0163419233186675,199,2694,15.98,0.0125156445556946,400,11880,0.0394021739130435,0.0281045751633987,0.00529773257045984
"2007-07-09",120.63,0.0435356200527705,15.16,15.34,15.41,0.0220635950681376,466,10841,15.73,0.00953591862682774,301,17428,15.87,0.0100819155639572,271,3881,16.03,0.0074859638178415,221,2850,16.14,0.0111524163568773,983,12411,0.016490765171504,0.0207657365347177,0.00868828141555415
"2007-07-10",117.48,0.105293113261241,17.57,15.88,16.67,0.0599880023995202,2567,12452,16.72,0.0418660287081339,2101,18377,16.7,0.0407185628742515,342,4330,16.68,0.0299760191846523,118,2928,16.69,0.0293588975434393,417,12349,-0.0512236767216846,0.00299940011997583,-0.000598086124401866
"2007-07-11",121.69,0.0763221153846154,16.64,17.69,16.24,0.0461822660098522,2277,13112,16.65,0.0240240240240242,1973,19234,16.73,0.0167364016736402,338,4189,16.73,0.00896592946802143,218,3129,16.71,0.0119688809096349,625,12440,-0.0240384615384617,0.0252463054187192,0.00120120120120125
"2007-07-12",119.99,0.093951093951094,15.54,16.39,15.47,0.0517129928894634,2557,12074,16.42,0.0274056029232643,1238,19222,16.45,0.0200607902735563,735,4511,16.58,0.0150784077201448,440,3720,16.62,0.0180505415162453,261,12399,-0.00450450450450441,0.0614091790562379,0.00406008932196507
"2007-07-13",119.59,0.0475247524752476,15.15,15.39,15.45,0.0291262135922331,747,11605,16.5,0.0224242424242425,656,19547,16.66,0.024609843937575,134,4295,16.7,0.0526946107784433,145,3734,16.77,0.0256410256410256,381,12586,0.0198019801980197,0.0679611650485437,0.00545454545454545
"2007-07-16",117.88,0.0359204618345093,15.59,15.57,15.67,0.0274409700063816,1254,11882,16.7,0.0251497005988023,1224,20274,16.8,0.0226190476190476,231,4468,16.97,0.0164997053624043,95,3748,16.99,0.0182460270747498,51,12494,0.00513149454778705,0.0657306955966815,0.0057884231536926
"2007-07-17",117.99,0.0300703774792066,15.63,15.58,15.57,0.0218368657675016,2056,12709,16.84,0.0267220902612826,1815,21365,16.97,0.027106658809664,318,4564,17.09,0.0292568753657109,224,3832,17.19,0.043630017452007,321,12703,-0.00383877159309024,0.0815671162491971,0.00692794932699924
"2007-07-18",120.35,0.069375,16,16.38,16.87,0,0,10874,17.37,0.0379965457685665,4171,21831,17.42,0.0344431687715271,398,4633,17.45,0.0292263610315185,435,3952,17.53,0.0330861380490589,1482,13563,0.0543750000000001,0.02963841138115,0.00307042794089426
"2007-07-19",119.24,0.0367695338148391,15.23,15.43,17.18,0.0145518044237485,2832,24113,17.36,0.0201612903225807,1171,5319,17.38,0.0149597238204832,1129,4548,17.51,0.0154197601370645,692,13441,17.59,0.0125071063104038,507,2629,0.128036769533815,0.0104772991850989,0.0044162826420891
"2007-07-20",117.4,0.187020648967552,16.95,15.39,17.72,0.0372460496613996,1592,24655,17.76,0.0259009009009007,923,5139,17.82,0.0235690235690235,595,4813,17.88,0.0218120805369128,1036,13799,17.94,0.0289855072463768,124,2633,0.0454277286135693,0.00225733634311528,0.00337837837837837
"2007-07-23",118.84,0.0416418798334324,16.81,16.62,17.55,0.0404558404558405,1220,25444,17.63,0.0209869540555869,520,5490,17.67,0.0164119977362761,368,5306,17.71,0.0191981931112366,328,14128,17.78,0.0118110236220473,85,2655,0.0440214158239145,0.00455840455840446,0.00283607487237667
"2007-07-24",116.13,0.0867924528301886,18.55,17.63,18.18,0.0363036303630363,3388,24877,18.14,0.0352811466372657,538,5672,18.26,0.0366922234392115,282,5265,18.4,0.0516304347826087,4577,18464,18.7,0.0668449197860963,453,2969,-0.0199460916442049,-0.00220022002200215,0.0102903344358691
"2007-07-25",116.39,0.114917127071823,18.1,17.77,18.07,0.0492529053680131,4672,24023,18.18,0.0456545654565458,564,5537,18.27,0.0372194854953476,184,5312,18.41,0.0239000543183053,1033,18384,18.47,0.022739577693557,80,2977,-0.00165745856353597,0.00608743774211397,0.0053171983865053
"2007-07-26",116.27,0.195756991321119,20.74,19.41,19.37,0.0696954052658749,6069,24436,19.4,0.0448453608247423,1152,5532,19.37,0.0392359318533814,1001,5954,19.33,0.0512157268494567,2288,19289,19.52,0.0496926229508196,448,3285,-0.0660559305689488,0.00154878678368599,0.00206185567010311
"2007-07-27",113.23,0.189077368638808,24.17,20.34,20.07,0.0747384155455904,2723,24551,19.71,0.0512430238457637,658,5625,19.73,0.0395337050177394,1145,6676,19.76,0.0460526315789472,607,19625,19.71,0.0355149670218163,163,3329,-0.169631774927596,-0.0179372197309417,0
"2007-07-30",115.42,0.133205558217537,20.87,23.64,19.44,0.0473251028806583,3385,23983,19.35,0.0279069767441862,1316,5939,19.34,0.0299896587383662,619,6084,19.31,0.0321077162092179,1133,20811,19.3,0.0362694300518134,64,3373,-0.0685194058457115,-0.00462962962962962,-0.000861326442721804
"2007-07-31",115.53,0.180697278911565,23.52,20.08,20.52,0.245126705653021,4588,25719,20.77,0.121810303322099,1629,6937,21.1,0.0924170616113744,535,6271,20.83,0.110417666826692,719,20471,20.7,0.0966183574879227,269,3552,-0.127551020408163,0.0121832358674464,-0.00112341518215375
"2007-08-01",119.94,0.125052809463456,23.67,23.71,21.8,0.0963302752293579,9139,26235,21.45,0.096037296037296,2100,7512,21.16,0.078922495274102,4005,9120,20.98,0.0748331744518589,10030,26276,20.75,0.064578313253012,774,3899,-0.0790029573299536,-0.0160550458715597,-0.0108780108780109
"2007-08-02",119.05,0.0848256361922715,21.22,22.94,20.81,0.039884670831331,2829,23472,20.65,0.0435835351089588,636,7127,20.58,0.0179786200194364,565,9111,20.62,0.0489815712900098,1637,25613,20.45,0.0244498777506112,777,4283,-0.0193213949104618,-0.00768861124459395,-0.00322841000807101
"2007-08-03",117.3,0.177265500794913,25.16,21.52,22.61,0.12781954887218,1962,22437,22.29,0.0749214894571556,683,7509,22,0.0627272727272727,1008,8819,21.94,0.0551504102096626,2099,25345,21.75,0.0602298850574714,595,4779,-0.101351351351351,-0.0141530296329058,-0.00807537012113054
"2007-08-06",118.81,0.175675675675676,22.94,25.32,22.08,0.0543478260869565,7746,25218,21.84,0.0558608058608058,866,7687,21.3,0.068075117370892,2872,7817,21.25,0.0592941176470589,938,23642,21.27,0.0362012223789376,3027,5239,-0.0374891020052312,-0.0108695652173912,-0.00869963369963371
"2007-08-07",116.92,0.13682745825603,21.56,23.33,20.71,0.0893288266537905,4873,26084,20.27,0.096694622594968,1977,8704,20.26,0.0710760118460019,1547,7957,20.28,0.0729783037475345,1784,24707,20.32,0.0595472440944882,317,5466,-0.0394248608534322,-0.0212457749879286,0.000822233185331372
"2007-08-08",120.92,0.168764568764569,21.45,20.97,20.16,0.0997023809523808,6071,27801,20.25,0.0795061728395061,1234,8652,20.13,0.0680576254346747,1020,9763,20.14,0.0476663356504469,514,26170,20.13,0.0516641828117238,377,5491,-0.0601398601398601,0.00446428571428571,-0.00197530864197533
"2007-08-09",115.3,0.115558912386707,26.48,24.46,23.26,0.111779879621668,2694,27474,22.95,0.0801742919389978,1544,9255,22.55,0.0913525498891352,408,9187,22.35,0.087248322147651,749,26252,22.26,0.0628930817610062,314,5479,-0.121601208459214,-0.0133276010318144,-0.0100217864923747
"2007-08-10",116.04,0.103533568904594,28.3,28.04,27.18,0.147167034584253,4230,28167,23.63,0.0888700804062633,1043,8449,23.13,0.0670125378296585,942,9445,23.11,0.0822154911293812,868,26433,22.92,0.0392670157068064,87,5328,-0.0395759717314488,-0.130610743193525,-0.0100155169981661
"2007-08-13",119.5,0.0955965374482499,26.57,28.02,26.1,0.0670498084291188,4843,28857,23.2,0.0646551724137931,956,8665,21.71,0.0308613542146477,112,9512,21.56,0.0681818181818183,347,26339,21.66,0.0277008310249308,29,5314,-0.0176891230711328,-0.111111111111111,-0.0221264367816092
"2007-08-14",115.01,0.107658959537572,27.68,25.56,26.94,0.0816629547141796,3195,27095,24.3,0.0679012345679012,1279,8484,22.63,0.0539107379584622,679,9771,22.35,0.0469798657718121,810,25716,22.18,0.0536519386834985,150,5330,-0.0267341040462427,-0.0979955456570156,-0.0290809327846365
"2007-08-15",118.3,0.182588849038148,30.67,28.22,28.81,0.0971884762235334,4199,24767,25.18,0.103653693407466,957,8756,22.81,0.0609381850065761,188,9777,22.65,0.0494481236203091,777,26370,22.15,0.0293453724604966,151,5396,-0.0606455820019564,-0.125997917389795,-0.0401111993645751
"2007-08-16",116.58,0.228997729484269,30.83,32.68,30.61,0.235543939888925,9977,24189,27.25,0.143119266055046,1529,9274,23.5,0.0740425531914893,205,8531,22.38,0.0844504021447721,444,26121,22.45,0.0485523385300668,200,5330,-0.00713590658449558,-0.109768049656975,-0.0587155963302752
"2007-08-17",126.7,0.207735911970657,29.99,25.25,30.07,0.145992683737945,3963,23403,26.47,0.0827351718927088,1179,9686,23.89,0.116366680619506,519,10144,22.6,0.0730088495575221,477,25875,22.64,0.0640459363957597,136,5375,0.00266755585195071,-0.119720651812438,-0.0482307014229946
"2007-08-20",117.87,0.157614887960501,26.33,29.87,26.34,0.155656795747912,3782,22178,24.45,0.0997955010224949,1215,9914,22.39,0.0513622152746763,95,10143,21.94,0.0323609845031904,1878,26978,21.83,0.021530004580852,230,5583,0.000379794910748255,-0.0717539863325741,-0.0357191547375597
"2007-08-21",117.76,0.0772277227722772,25.25,26.39,25.24,0.0804278922345484,2110,22785,23.85,0.0628930817610063,1291,10628,22.2,0.0504504504504505,195,10108,21.58,0.0500463392029656,327,27032,21.48,0.00931098696461822,18,5588,-0.000396039603960458,-0.0550713153724246,-0.0331236897274633
"2007-08-22",120.53,0.0685889034512888,22.89,24.33,25.05,0,0,21332,22.7,0.066079295154185,1588,10919,21.73,0.0377358490566038,250,10165,21.08,0.0256166982922201,564,27316,21.01,0.0138029509757258,361,5925,0.0943643512450852,-0.093812375249501,-0.0248164464023495
"2007-08-23",121.35,0.0689655172413793,22.62,22.47,23.1,0.0662337662337663,1127,10251,22.07,0.0539193475305844,638,10530,21.04,0.0304182509505704,823,27733,21.01,0.0142789148024749,50,5863,20.96,0.0376908396946564,105,2152,0.0212201591511937,-0.0445887445887446,-0.0167648391481649
"2007-08-24",122.79,0.125,20.72,22.75,22.23,0.0512820512820513,1361,9938,21.29,0.0375763269140442,695,10825,20.55,0.0282238442822384,291,27494,20.53,0.0258158792011689,74,5895,20.48,0.0341796875,91,2188,0.072876447876448,-0.0422852001799371,-0.0126820103334899
"2007-08-27",121.53,0.0382922535211266,22.72,22.24,23.28,0.0541237113402061,785,10136,22.29,0.0282637954239569,198,10401,20.95,0.0119331742243437,119,27168,20.78,0.0120307988450433,91,5596,20.8,0,0,2187,0.0246478873239438,-0.0425257731958764,-0.022282039778675
"2007-08-28",118.95,0.108365019011407,26.3,23.87,25.21,0.0575168583895279,1786,10493,24.16,0.0732615894039735,425,10459,22.45,0.0516703786191537,363,27254,21.78,0.0358126721763086,367,5885,21.58,0.0338276181649674,303,2139,-0.0414448669201521,-0.0416501388337961,-0.0355960264900662
"2007-08-29",121.02,0.108357832843343,23.81,25.87,24.16,0.0475993377483443,1700,10918,23.32,0.0377358490566039,425,10464,22.04,0.0476406533575318,804,27721,21.43,0.0284647690153989,542,6077,21.5,0,10,2049,0.0146997060058799,-0.0347682119205298,-0.0260148656375072
"2007-08-30",120.1,0.0754189944134077,25.06,25.4,24.45,0.0458077709611452,1133,10963,23.41,0.0431439555745409,355,10501,22.36,0.0344364937388193,495,27989,21.75,0.0137931034482759,236,6093,21.63,0,0,2049,-0.024341580207502,-0.0425357873210634,-0.0253452940338887
"2007-08-31",117.26,0.0684345594525236,23.38,23.53,23.7,0.0421940928270042,755,11033,22.7,0.0396475770925111,201,10586,21.87,0.0246913580246915,149,27599,21.49,0.00837598883201488,5,6074,21.5,0,0,2049,0.0136869118905047,-0.0421940928270042,-0.0176211453744493
"2007-09-04",119.62,0.136084284460053,22.78,21.93,22.78,0.0667251975417032,1327,11298,21.87,0.0516689529035208,362,10531,21.34,0.0402999062792877,255,27864,21.03,0.0223490252020922,89,6132,20.98,0,90,1939,0,-0.0399473222124671,-0.0135650053345527
"2007-09-05",118.07,0.0671277461350691,24.58,24.03,24.16,0.0542218543046357,2069,11942,23.06,0.0429314830875977,337,10513,21.88,0.020566727605119,280,27962,21.35,0.0290398126463701,150,6242,21.29,0.00469704086425542,10,1949,-0.017087062652563,-0.0455298013245034,-0.0255854293148309
"2007-09-06",117.34,0.0616923718215924,23.99,24.43,23.98,0.0325271059216012,298,11812,22.89,0.0161642638706859,1541,11665,21.72,0.024401473296501,61,27866,21.25,0.016,1205,7398,21.27,0.00376116596144814,2,1950,-0.000416840350145811,-0.0454545454545454,-0.0235910878112713
"2007-09-07",116.72,0.0522302706824246,26.23,25.98,25.83,0.0561362756484707,1554,12153,24.1,0.0323651452282158,356,11777,22.51,0.0439804531319414,576,28252,21.88,0.0297074954296162,139,7492,21.65,0.0147806004618938,4,1952,-0.0152497140678613,-0.0669763840495547,-0.0338865836791148
"2007-09-10",115.42,0.0825420014609204,27.38,26.91,26.72,0.0741017964071856,1932,12120,24.67,0.0664775030401296,424,11842,22.95,0.0549019607843138,1168,28751,22.1,0.0366515837104072,418,7607,21.86,0.0343092406221409,62,1971,-0.0241051862673484,-0.0767215568862274,-0.0379678421834887
"2007-09-11",116.45,0.0799366838148001,25.27,27.11,25.01,0.060375849660136,924,12398,23.62,0.0419136325148179,343,11991,22.46,0.0213713268032056,543,28832,21.63,0.0226537216828478,206,7555,21.47,0,0,1968,-0.0102888800949742,-0.055577768892443,-0.0303415184871578
"2007-09-12",116.62,0.0657051282051282,24.96,25.97,24.94,0.0300721732157177,851,11685,23.88,0.0221943048576213,774,12512,22.7,0.0149779735682819,563,29073,21.77,0.0229673863114378,86,6437,21.54,0,0,1968,-0.000801282051282034,-0.0425020048115478,-0.0326633165829146
"2007-09-13",117.36,0.060177705977383,24.76,25.01,24.85,0.0293762575452716,987,11519,23.76,0.0227272727272727,755,12499,22.52,0.0257548845470692,219,28850,21.47,0.0256171401956218,368,6665,21.36,0.00608614232209733,41,2009,0.00363489499192245,-0.0438631790744467,-0.0336700336700337
"2007-09-14",117.96,0.07223113964687,24.92,26.38,24.8,0.0431451612903226,1264,11587,23.78,0.0290159798149705,781,12483,22.45,0.0191536748329621,287,28885,21.49,0.0232666356444858,321,6861,21.35,0.0163934426229507,158,1942,-0.00481540930979137,-0.0411290322580645,-0.0340622371740959
"2007-09-17",117.87,0.0483383685800603,26.48,26.45,25.37,0.0327158060701615,1780,11751,24.34,0.0176663927691043,758,12861,22.84,0.0157618213660245,200,28631,21.69,0.0175195942830799,426,7234,21.6,0.0046296296296297,21,1959,-0.0419184290030211,-0.040599132834056,-0.0375239660367023
"2007-09-18",116.4,0.292874692874693,20.35,25.79,20.18,0.250247770069376,3356,12088,21.39,0.205236091631603,2338,13919,21.06,0.0940170940170939,1174,28980,20.48,0.0805664062500001,461,7605,20.59,0.0645944633317143,14,1973,-0.00835380835380844,0.0599603567888999,-0.0124668848371513
"2007-09-19",120.85,0.0698951572641038,20.03,19.96,20.29,0,0,10168,20.57,0.0554205153135635,3128,15156,20.23,0.0430054374691053,2909,29270,20.2,0.0826732673267328,1036,8034,20.1,0.0218905472636815,732,2646,0.0129805292061906,0.0137999014292756,-0.00761626964835519
"2007-09-20",119.87,0.0621026894865526,20.45,20.47,20.82,0.0561959654178675,2494,15755,20.75,0.0428915662650601,892,29173,20.38,0.0225711481844946,400,8139,20.16,0.00496031746031735,46,2555,20.28,0.00986193293885615,158,3353,0.0180929095354524,-0.00336215177713738,-0.00755020080321283
"2007-09-21",121.15,0.0757894736842104,19,19.44,19.87,0.0306995470558631,1791,16346,19.98,0.0285285285285285,1031,29253,19.62,0.0356778797145769,606,8568,19.63,0.032093734080489,33,2578,19.65,0.037150127226463,62,3405,0.0457894736842106,0.00553598389531955,-0.00550550550550554
"2007-09-24",122.82,0.0671140939597316,19.37,19.04,19.71,0.0345002536783359,1559,17140,19.91,0.0231039678553491,1545,29768,19.56,0.0219836400817996,290,8706,19.55,0.0143222506393862,210,2308,19.61,0.0147883732789395,523,3378,0.0175529168817759,0.0101471334348046,-0.00502260170768459
"2007-09-25",118.58,0.108602150537634,18.6,20.25,19.88,0.0271629778672032,1169,16891,20.11,0.0278468423669817,802,29169,19.58,0.017364657814096,431,8705,19.49,0.012827090815803,160,2275,19.51,0.0143516145566377,118,3438,0.0688172043010751,0.011569416498994,-0.00994530084535054
"2007-09-26",118.57,0.0499149177538286,17.63,17.92,19.03,0.0430898581187597,1247,17361,19.56,0.0276073619631901,1482,29813,19.28,0.0212655601659751,339,8905,19.24,0.0135135135135136,81,2312,19.28,0.0134854771784233,122,3472,0.0794100964265458,0.0278507619548081,-0.00477164280845258
"2007-09-27",118,0.0305882352941176,17,17.12,18.72,0.0192307692307692,938,17870,19.39,0.0170190820010316,365,29978,19.13,0.0109775222164141,82,8929,19.16,0.00939457202505218,16,2294,19.14,0.00679205851619639,14,3381,0.101176470588235,0.0357905982905984,-0.00429774798005845
"2007-09-28",119.97,0.0727777777777777,18,17.23,18.92,0.0380549682875264,2002,19092,19.79,0.0378979282465892,1887,31139,19.58,0.0240040858018387,1272,9717,19.48,0.0184804928131417,45,2300,19.53,0.0291858678955453,614,3772,0.0511111111111112,0.045983086680761,-0.00437931615293916
"2007-10-01",120.83,0.0745515695067266,17.84,18.44,18.43,0.053174172544764,811,19109,19.34,0.0413650465356774,864,31343,19.19,0.0198019801980198,447,9715,19.26,0.0197300103842159,614,2620,19.35,0.0186046511627907,417,3900,0.0330717488789238,0.0493760173629951,0.000172354360565349
"2007-10-02",121.78,0.0697674418604651,18.49,17.67,18.92,0.0517970401691332,1634,18985,19.69,0.0360589131538853,783,31457,19.66,0.0289928789420143,520,9851,19.62,0.0152905198776759,260,2530,19.61,0.00713921468638453,146,4002,0.0232558139534886,0.0406976744186046,-0.00135432537667178
"2007-10-03",121.79,0.0361702127659574,18.8,18.88,19.1,0.0240837696335079,1131,18623,19.99,0.0120060030015007,405,31247,19.82,0.0201816347124116,369,10078,19.79,0.0106114199090448,38,2552,19.86,0.00654582074521647,77,3902,0.0159574468085107,0.0465968586387433,-0.00216775054193762
"2007-10-04",120.21,0.0211496746203903,18.44,18.65,19.26,0.029595015576324,482,18672,20.15,0.0213399503722084,582,31176,19.89,0.0201106083459024,339,10325,19.86,0.0125881168177241,191,2714,19.93,0.014550928248871,122,3967,0.044468546637744,0.046209761163032,-0.00363937138130685
"2007-10-05",119.73,0.0662329982259017,16.91,17.55,17.93,0.0641383156720579,2508,18700,19.27,0.0306175402179554,1536,31958,18.99,0.0368615060558188,775,10849,19.09,0.0204295442640126,63,2740,19.24,0.010914760914761,69,3998,0.0603193376700177,0.0747350808700502,-0.000518941359626382
"2007-10-08",118.48,0.029209621993127,17.46,17.73,18.2,0.0258241758241758,614,18356,19.51,0.0220399794976935,741,31973,19.17,0.0156494522691704,716,11306,19.28,0.00778008298755198,31,2734,19.42,0.0154479917610711,42,4007,0.0423825887743413,0.0719780219780221,-0.00153767298821117
"2007-10-09",119.13,0.0738213399503723,16.12,17.15,17.06,0.0638921453692849,937,18915,18.64,0.0407725321888411,761,32401,18.62,0.0263157894736841,1224,12264,18.76,0.0143923240938166,119,2851,19.03,0.0204939569101419,47,4025,0.0583126550868485,0.0926143024618993,0.00697424892703864
"2007-10-10",118.64,0.0575884823035393,16.67,16.42,17.31,0.021952628538417,1241,18409,18.62,0.0263157894736841,1046,32116,18.64,0.0214592274678111,251,12196,18.92,0.00634249471458779,22,2841,19.11,0.00837257980115124,31,4023,0.0383923215356927,0.075678798382438,0.00877192982456138
"2007-10-11",117.44,0.193326271186441,18.88,16.15,18.53,0.12790070156503,1596,18784,19.8,0.0853535353535354,2161,32870,19.71,0.0806697108066971,1415,12868,19.6,0.0464285714285714,138,2801,19.77,0.0455235204855841,48,4055,-0.0185381355932202,0.0685375067458176,-0.000505050505050524
"2007-10-12",119.54,0.0705019740552735,17.73,18.68,17.95,0.041225626740947,1627,18961,19.45,0.0462724935732649,1795,33283,19.42,0.0442842430484037,197,11881,19.55,0.0230179028132992,16,2792,19.76,0.021255060728745,80,4065,0.0124083474337281,0.0835654596100279,0.00531276778063414
"2007-10-15",117.45,0.107012987012987,19.25,18.14,19.17,0.0954616588419406,4277,20032,20.41,0.056344928956394,2084,33578,20.29,0.051256776737309,711,12051,20.43,0.0499265785609399,208,2920,20.5,0.0190243902439025,66,4092,-0.00415584415584407,0.0646844027125716,0.00146986771190593
"2007-10-16",116.64,0.0509490509490509,20.02,20.07,20.03,0.0439340988517224,7083,19289,21.33,0.0389123300515706,1632,34030,21.02,0.0237868696479543,582,12061,21.08,0.0189753320683111,6116,7172,21.02,0.0137963843958135,64,4072,0.000499500499500578,0.0649026460309534,-0.00484450695421158
"2007-10-17",118.48,0.0987055016181229,18.54,18.76,18.33,0,0,16423,21.07,0.0564784053156147,2286,34652,20.95,0.0453460620525061,1119,12191,21.08,0.032258064516129,502,7534,21.12,0.0454545454545455,469,4335,-0.011326860841424,0.149481723949809,0.000791014080050636
"2007-10-18",117.28,0.0989189189189188,18.5,19.16,21.09,0.0350877192982455,1589,34982,20.92,0.0396749521988529,2197,13535,21.01,0.0123750594954782,56,7581,21.01,0.00951927653498331,58,4385,21.06,0,0,465,0.14,-0.0080606922712185,0.00223072020395151
"2007-10-19",114.99,0.171602787456446,22.96,19.15,22.54,0.0634427684117125,3255,36785,22.3,0.0556053811659194,1064,13637,22.11,0.0366350067842605,58,7600,21.85,0.034324942791762,79,4427,21.73,0.00736309249884952,20,475,-0.0182926829268293,-0.0106477373558118,-0.00852017937219731
"2007-10-22",115.7,0.118299445471349,21.64,23.89,22.27,0.0637629097440504,2132,36322,21.74,0.117295308187673,1002,14084,21.82,0.0233730522456463,74,7660,21.83,0.016032982134677,132,4510,21.71,0,1,475,0.0291127541589648,-0.0237988325101033,-0.000459981600735934
"2007-10-23",116.42,0.0636942675159236,20.41,21.29,21.56,0.0324675324675324,1758,37144,21.23,0.0292039566650966,694,14200,21.4,0.0242990654205607,263,7760,21.4,0.0144859813084112,65,4532,21.44,0,0,475,0.0563449289563939,-0.0153061224489795,0.00329722091380124
"2007-10-24",116.48,0.171153846153846,20.8,21.16,22.01,0.0536119945479329,2207,37756,21.57,0.0403337969401948,918,13076,21.66,0.0337026777469991,141,7632,21.63,0.0134073046694406,83,4546,21.62,0.0106382978723403,11,485,0.058173076923077,-0.0199909132212631,0.000772678102302592
"2007-10-25",115.67,0.111478507321682,21.17,20.84,21.71,0.0340856748042376,2338,38455,21.68,0.0295202952029521,477,12954,21.55,0.0273781902552204,197,7631,21.62,0.024514338575393,214,4566,21.65,0.0193995381062355,32,514,0.0255077940481813,-0.00138185168125293,-0.000461254612546143
"2007-10-26",116.34,0.0761758691206543,19.56,19.84,20.73,0.0482392667631452,3000,38692,21.04,0.026615969581749,390,12833,21.18,0.0118035882908404,421,7981,21.25,0.0230588235294119,259,4587,21.28,0.0103383458646616,87,573,0.0598159509202455,0.014954172696575,0.00380228136882132
"2007-10-29",115.19,0.0352289884247609,19.87,19.93,20.27,0.0217069560927478,1348,38130,20.91,0.0133907221425154,429,12846,21.09,0.0175438596491229,82,7941,21.22,0.000471253534401582,32,4607,21.18,0.00330500472143533,20,546,0.0201308505284348,0.0315737543167243,0.0043041606886657
"2007-10-30",114.46,0.0398671096345515,21.07,20.46,20.96,0.0491412213740459,1222,38230,21.64,0.043438077634011,707,13036,21.92,0.0346715328467154,163,7962,21.77,0.0261828203950391,34,4607,21.74,0.00367985280588769,40,564,-0.0052206929283341,0.032442748091603,0.00154035736290816
"2007-10-31",116.88,0.204533189422558,18.53,20.53,19.06,0.10598111227702,3530,39519,20.3,0.0842364532019705,1003,13453,20.8,0.0653846153846154,238,7994,20.89,0.0210627094303493,24,4612,20.95,0,1,565,0.0286022665947111,0.0650577124868836,0.0106732348111658
"2007-11-01",114.67,0.291684618698837,23.21,19.89,22.33,0.115987460815047,3240,37860,22.46,0.085040071237756,941,13146,22.48,0.0596085409252669,347,8044,22.37,0.0469378632096558,208,4702,22.18,0.0333633904418394,40,604,-0.0379146919431281,0.00582176444245421,-0.00415553576729001
"2007-11-02",116.52,0.113428943937419,23.01,22.56,22.98,0.111401218450827,3948,38308,23.07,0.0754226267880363,767,12939,23.11,0.0389441800086542,209,8090,23.19,0.0457093574816732,315,4932,23.22,0.0180878552971575,76,636,-0.00130378096479796,0.00391644908616187,0.00216731686172516
"2007-11-05",115.38,0.0761003702180173,24.31,25.25,23.94,0.0497076023391812,2478,37932,23.91,0.0313676286072773,1286,13334,23.83,0.0222408728493496,680,8193,23.8,0.019747899159664,276,5142,23.69,0.0147741663149009,111,597,-0.0152200740436034,-0.00125313283208025,-0.00306705701937821
"2007-11-06",115.46,0.116877045348294,21.39,23.5,22.45,0.0650334075723831,3317,38360,22.92,0.0388307155322861,1428,14098,23.2,0.0219827586206896,957,8502,23.18,0.0215703192407248,298,5263,23.2,0.0107758620689655,43,623,0.0495558672276764,0.0209354120267262,0.00407213496218728
"2007-11-07",115.58,0.154775386938467,26.49,23.15,25.22,0.106264869151467,3518,37160,25.23,0.0705509314308363,2463,14552,25.17,0.0659515295987286,2519,9682,25.15,0.0671968190854871,1286,6213,24.96,0.030849358974359,243,825,-0.0479426198565496,0.000396510705789118,-0.00356718192627823
"2007-11-08",115.03,0.146406727828746,26.16,26.45,25.24,0.114104595879556,8220,37068,25.05,0.0874251497005989,5747,15267,25.1,0.0709163346613546,879,9757,24.97,0.0564677613135763,1341,6706,24.8,0.0451612903225807,177,934,-0.0351681957186545,-0.00752773375594286,-0.00332667997338656
"2007-11-09",115.77,0.0922807017543859,28.5,27.96,26.96,0.0637982195845697,4883,36952,26.36,0.0398330804248862,1430,15934,26.09,0.0413951705634342,905,10401,26.04,0.0326420890937019,1269,7311,25.6,0.0171875,49,916,-0.0540350877192982,-0.0222551928783383,-0.00961052099140109
"2007-11-12",117.92,0.212930202637504,31.09,30.57,27.64,0.0578871201157743,7263,36420,26.64,0.0405405405405405,1624,17171,26.26,0.0407463823305408,2200,11893,26.21,0.034338038916444,1616,7103,25.69,0.0159595173219151,26,931,-0.110968156963654,-0.0361794500723589,-0.0118868868868869
"2007-11-13",121.09,0.152697095435685,24.1,27.47,24.65,0.0973630831643001,4901,34336,24.82,0.0535858178887993,3020,15943,24.64,0.0450487012987013,933,11562,24.6,0.0349593495934959,254,7605,24.55,0.0370672097759674,33,948,0.0228215767634854,0.006896551724138,-0.00362610797743754
"2007-11-14",119.7,0.1526599845798,25.94,23.35,25.3,0.083399209486166,3990,33370,25.15,0.0596421471172962,1154,16489,25.03,0.060327606871754,732,11808,24.81,0.0403063280935107,499,7689,24.46,0.0134914145543746,42,960,-0.0246723207401696,-0.0059288537549408,-0.00914512922465206
"2007-11-15",118.31,0.118674269422666,28.06,26.96,27.42,0.0827862873814734,10534,32353,26.7,0.337078651685393,2586,18196,26.38,0.0447308567096285,328,11556,26.1,0.0344827586206896,1499,8050,25.39,0.0169358014966522,15,974,-0.0228082679971489,-0.026258205689278,-0.016354556803995
"2007-11-16",119.3,0.117693213024716,25.49,27.04,26.04,0.0810291858678957,8893,32405,26.45,0.0434782608695652,2998,17953,26.18,0.0297937356760887,275,11771,25.98,0.0304080061585836,384,8195,25.77,0.037640667442763,1445,1627,0.0215770890545312,0.0157450076804916,-0.00856962822936358
"2007-11-19",115.61,0.055363321799308,26.01,26.74,25.61,0.0476376415462709,8161,32301,26.92,0.0282317979197623,2628,16986,26.71,0.0235866716585548,46,11673,26.46,0.0298563869992442,951,8473,26.33,0.0220281048233953,655,2120,-0.0153787004998078,0.0511518937914878,-0.00730559683011396
"2007-11-20",114.1,0.14991961414791,24.88,26.12,25.08,0.121610845295056,11262,33002,26.18,0.0634071810542399,2011,18354,26.42,0.0393641180923542,427,11738,26.28,0.0342465753424658,2554,9788,26,0.0246153846153845,3035,4160,0.00803858520900319,0.0438596491228071,-0.00229182582123758
"2007-11-21",111.49,0.119970193740686,26.84,26.3,26.7,0,0,28980,26.81,0.051473330846699,1683,18836,26.74,0.0295437546746447,262,11831,26.7,0.0235955056179775,399,9776,26.25,0.0182857142857143,75,4138,-0.00521609538002983,0.0041198501872659,-0.00696257615317666
"2007-11-23",111.32,0.0417805544709098,25.61,26.42,25.86,0.0274555297757154,849,18548,25.98,0.0207852193995382,34,11740,26.06,0.0211051419800461,346,9530,25.91,0.0524893863373215,9,4124,25.84,0.0425696594427244,54,3417,0.00976181179226865,0.00464037122969841,-0.00179625352835515
"2007-11-26",109.94,0.107575233483224,28.91,26.46,27.32,0.058199121522694,1225,18757,26.97,0.0415276232851317,225,11858,26.67,0.0329958755155605,139,9433,26.38,0.0307050796057619,76,4162,26.07,0.00767165324127347,57,3474,-0.0549982704946385,-0.0128111273792094,-0.0111234705228031
"2007-11-27",109.31,0.0764840182648401,26.28,28.14,26.65,0.0427767354596622,2608,18586,26.53,0.0207312476441763,432,11873,26.39,0.026525198938992,543,9554,26.07,0.0180283851169927,43,4138,25.78,0.0182311869666408,85,3549,0.0140791476407914,-0.00450281425891172,-0.00942329438371655
"2007-11-28",111.28,0.0659477395271671,24.11,25.14,24.56,0.0679967426710098,2702,19638,24.66,0.059610705596107,217,11957,24.71,0.0473492513152571,118,9564,24.53,0.0346514472075009,122,4151,24.38,0.0270713699753897,23,3564,0.0186644545831605,0.00407166123778507,-0.00378480670451475
"2007-11-29",110.79,0.0525657071339173,23.97,24.59,24.86,0.0333869670152855,1056,19554,24.77,0.121114251110214,374,11862,24.75,0.0101010101010101,16,9455,24.61,0,1,4099,24.5,0.0036734693877551,48,3598,0.0371297455152274,-0.00362027353177795,-0.00363342753330641
"2007-11-30",111.85,0.0607783121993879,22.87,22.67,24.19,0.0400992145514676,1904,19867,24.37,0.0279031596224867,917,12325,24.5,0.0318367346938776,312,9637,24.36,0.0176518883415435,316,4368,24.06,0.0157938487115546,24,3605,0.0577175338871885,0.00744109136006613,-0.00424018602106418
"2007-12-03",111.57,0.0461668784413384,23.61,23.59,24.29,0.0255249073692877,1128,19275,24.56,0.00855048859934857,66,12065,24.55,0.0211812627291242,299,9631,24.29,0,1,4132,24.08,0,0,3601,0.0288013553578992,0.0111156854672705,-0.00651465798045603
"2007-12-04",110.37,0.0533837746952501,23.79,24.3,24.48,0.0314542483660131,1554,19252,24.83,0.0177204993958921,419,12220,24.85,0.0201207243460765,110,9678,24.67,0.0101337657073368,32,4152,24.75,0.0307070707070708,365,3862,0.0290037831021438,0.0142973856209149,-0.00107396966035707
"2007-12-05",112.08,0.0514869063470928,22.53,22.72,23.06,0.0641803989592368,3907,19502,23.95,0.0363256784968685,369,12320,24.11,0.0369141435089175,358,9702,24.01,0.0354019158683882,580,4515,23.97,0.0287859824780975,27,3863,0.0235241899689302,0.0385949696444059,0.00027835768963117
"2007-12-06",112.79,0.0896946564885496,20.96,22.68,21.67,0.0932164282418089,2654,19773,22.94,0.0649520488230165,382,12498,23.08,0.0558925476603119,302,9902,23.06,0.0364267129228101,182,4417,23.02,0.0160729800173762,16,3863,0.0338740458015268,0.0586063682510383,0.00116245277535598
"2007-12-07",112.79,0.0345323741007195,20.85,20.69,21.97,0.0432407828857533,1577,19656,23.27,0.0322303394929093,535,12393,23.39,0.0235143223599828,110,9817,23.21,0.01292546316243,380,4418,23.21,0.00818612666953889,122,3843,0.0537170263788968,0.0591715976331361,-0.000859475719810897
"2007-12-10",113.39,0.0530376084860174,20.74,21.16,21.28,0.0404135338345864,1142,19298,22.92,0.025305410122164,192,12400,23.13,0.0220492866407262,161,9737,23.03,0.00781589231437254,22,4395,22.99,0.0191387559808611,25,3847,0.0260366441658632,0.0770676691729324,0.00101803374054678
"2007-12-11",111.27,0.166596015260704,23.59,20.69,22.92,0.0999127399650959,4678,19516,23.91,0.0593893768297783,1579,12732,23.99,0.047519799916632,301,9703,23.79,0.0298444724674233,233,4397,23.67,0.0211237853823405,197,3677,-0.0284018651971173,0.0431937172774868,-0.00334588038477622
"2007-12-12",113.03,0.165999109924344,22.47,20.82,22.19,0.107706173952231,2755,18500,23.76,0.0707070707070707,859,13058,23.83,0.0746957616449852,438,9808,23.47,0.0592245419684704,1099,5027,23.37,0.0462130937098844,163,3752,-0.012461059190031,0.0707525912573231,-0.00547138047138048
"2007-12-13",111.45,0.0722517730496453,22.56,23.53,22.04,0.0830308529945554,2704,18174,23.95,0.0308977035490605,1593,12459,24.06,0.028262676641729,493,9761,23.91,0.0326223337515683,328,5036,23.84,0.0218120805369127,32,3758,-0.0230496453900709,0.0866606170598911,-0.00153096729297146
"2007-12-14",111.31,0.0545767082079931,23.27,23.53,22.64,0.0384275618374559,5329,15318,24.66,0.0364963503649636,684,13867,24.68,0.0311993517017828,3352,12899,24.36,0.0385878489326766,1071,6032,24.47,0.0126685737637925,36,3738,-0.0270734851740438,0.0892226148409894,-0.0025682616923493
"2007-12-17",109.75,0.0587275693311581,24.52,24.13,23.75,0.0433684210526316,5123,14865,25.45,0.0275049115913556,1517,14143,25.44,0.0263364779874215,407,12977,25.09,0.0338780390593863,138,6050,25.03,0.0227726727926488,374,4021,-0.0314029363784665,0.071578947368421,-0.0055009823182711
"2007-12-18",110.38,0.0967314487632509,22.64,23.7,22.55,0.0682926829268292,3554,14220,24.57,0.0374440374440374,2941,12984,24.73,0.0262838657501012,388,13079,24.33,0.0279490341142622,186,6163,24.44,0.0196399345335516,42,4024,-0.00397526501766784,0.0895787139689578,-0.00176366843033508
"2007-12-19",111.22,0.0636531365313653,21.68,22.62,22.08,0,0,11016,24.42,0.047911547911548,2411,12344,24.38,0.0332239540607056,677,12900,24.29,0.0168793742280774,88,6163,24.22,0,10,3996,0.018450184501845,0.105978260869565,-0.00273000273000277
"2007-12-20",111.81,0.0529640427599613,20.58,21.02,24.17,0.0413736036408771,928,12658,24.1,0.0240663900414937,195,12946,23.89,0.0217664294683968,227,6353,23.92,0.00794314381270893,36,4026,23.85,0.0255765199161425,45,7823,0.17444120505345,-0.00289615225486141,-0.00345781466113416
"2007-12-21",115.12,0.0833784515430427,18.47,19.82,23.1,0.0324675324675325,604,12718,23.29,0.0231859167024475,537,13144,23.15,0.0250539956803455,355,6495,23.25,0.0094623655913978,89,4112,23.16,0.0712435233160621,344,7927,0.250676773145642,0.00822510822510813,-0.00186059825390009
"2007-12-24",115.86,0.0505376344086022,18.6,19.08,22.18,0.0459873760144274,151,14155,22.95,0.00915032679738566,74,13088,22.95,0.025272331154684,47,6493,22.97,0,1,4090,22.98,0.00478677110530894,7,7915,0.19247311827957,0.0347159603246168,0.00043572984749457
"2007-12-26",115.2,0.0466237942122185,18.66,19.37,22.02,0.0476839237057221,778,14491,22.79,0.0245721807810444,197,13072,22.97,0.0152372659991292,70,6552,22.92,0.0122164048865618,251,4167,22.92,0.0178883071553229,4,7918,0.180064308681672,0.0349682107175295,0.00190141875091418
"2007-12-27",114.12,0.0671273445212242,20.26,19.15,22.72,0.0435739436619719,608,14572,23.52,0.0297619047619049,131,13092,23.54,0.0378079864061173,364,6562,23.45,0.012366737739872,83,4162,23.37,0.0192554557124518,18,7909,0.12142152023692,0.0352112676056338,-0.00212585034013603
"2007-12-28",112.9,0.0776277724204436,20.74,19.59,22.81,0.0276194651468654,364,14324,23.72,0.0269814502529511,48,13011,23.74,0.0155855096882898,145,6549,23.46,0.00980392156862747,4,4144,23.33,0,1,7877,0.0998071359691418,0.0398947829899167,-0.0054806070826307
"2007-12-31",111.65,0.0426666666666667,22.5,21.87,23.12,0.0294117647058823,631,14290,24.19,0.0334849111202977,203,13026,24.19,0.0281107895824721,380,6694,23.95,0.0179540709812108,92,4179,23.84,0.0109060402684564,41,7896,0.0275555555555556,0.046280276816609,-0.00482292958522808
"2008-01-02",110.61,0.0712127751402677,23.17,22.58,23.86,0.057837384744342,1192,14964,24.49,0.0347080440996324,654,13125,24.34,0.0250616269515201,128,6577,24.32,0.0106907894736843,14,4158,24.23,0.0284770945109368,76,7887,0.02977988778593,0.026404023470243,-0.00353885939839388
"2008-01-03",111.38,0.0515784793241441,22.49,23.11,23.42,0.0444064901793339,414,14592,24.52,0.0236541598694944,173,13244,24.31,0.0238584944467297,316,6693,24.26,0.0136026380873866,16,4153,24.21,0.0161090458488228,74,7869,0.0413517118719432,0.0469684030742954,-0.00421424687330069
"2008-01-04",109.53,0.043859649122807,23.94,23.5,24.68,0.026742301458671,1146,15078,25.3,0.0371541501976285,513,13429,25.01,0.0167932826869252,436,6849,24.83,0.00845751107531216,86,4185,24.65,0.0190669371196754,82,7868,0.0309106098579782,0.0251215559157213,-0.00856389986824772
"2008-01-07",110.19,0.0664144598570827,23.79,24.62,24.12,0.0480928689883914,1092,14734,24.81,0.0266021765417171,473,13479,24.54,0.0277098614506927,267,6523,24.45,0.01799591002045,148,4290,24.37,0.0287238407878539,190,7924,0.0138713745271123,0.0286069651741293,-0.0059115947870482
"2008-01-08",109.17,0.116791191506095,25.43,23.27,25.54,0.1327329678935,3146,15322,25.9,0.0845559845559845,938,13702,25.52,0.0638714733542319,140,6631,25.35,0.0433925049309665,23,4242,25.17,0.0524433849821216,1952,9310,0.00432559968541091,0.014095536413469,-0.00939510939510936
"2008-01-09",110.76,0.0849917081260365,24.12,25.61,24.89,0.0678987545198876,1325,13855,25.78,0.0640031031807602,2421,14806,25.28,0.0486550632911391,664,7022,24.76,0.0844103392568659,71,4258,24.66,0.273722627737226,210,9037,0.0319237147595356,0.0357573322619526,-0.0144815102146367
"2008-01-10",110.25,0.0848614072494669,23.45,24.56,24.07,0.0739509763190694,2598,13772,24.95,0.0633266533066132,1177,14050,24.51,0.0591595267237862,190,6977,24.36,0.048440065681445,19,4245,24.27,0.0510918829831066,113,9006,0.0264392324093817,0.0365600332363938,-0.00908483633934535
"2008-01-11",108.79,0.0502533783783784,23.68,24.04,24.96,0.0440705128205129,1697,12826,26.15,0.0894837476099426,2359,15934,26.05,0.0464491362763916,786,7506,25.92,0.0347222222222222,661,4709,25.5,0.0443137254901962,162,9050,0.0540540540540541,0.047676282051282,-0.00828553218610578
"2008-01-14",111.38,0.0558951965065503,22.9,23.76,23.36,0.0629280821917808,2383,12570,25.1,0.0322709163346614,1652,16389,25.07,0.0386916633426407,167,7242,25.07,0.0159553250897486,34,4256,24.89,0.0241060666934511,143,9005,0.0200873362445415,0.0744863013698631,-0.00278884462151396
"2008-01-15",108.15,0.0694087403598972,23.34,24.1,24.04,0.0407653910149749,3086,11428,25.24,0.0297147385103011,1642,16557,25.03,0.0247702756691969,451,7364,25.1,0.0310756972111553,230,4157,24.91,0.0240867121637897,263,9162,0.0299914310197086,0.0499168053244592,-0.00435816164817747
"2008-01-16",108.49,0.0627563576702214,24.38,23.9,24.18,0,0,10165,24.99,0.0632252901160465,2156,17371,25.03,0.041949660407511,386,7530,25.1,0.0621513944223108,147,4168,24.94,0.0380914194065758,467,9465,-0.00820344544708775,0.0334987593052109,-0.000666933440042646
"2008-01-17",110,0.163035839775123,28.46,24.11,26.97,0.0871338524286245,3317,18146,26.62,0.0822689706987227,1569,8426,26.73,0.0710811821922932,274,4246,26.36,0.0872534142640364,525,9639,26.25,0.0815238095238095,229,5440,-0.0523541813070977,-0.0129773822766036,-0.00463310793889308
"2008-01-18",110.62,0.111479028697572,27.18,27.55,27.24,0.0734214390602056,3136,19002,26.71,0.0438038187944591,452,8661,26.62,0.0375657400450789,262,4374,26.19,0.0534555173730431,307,9707,26.01,0.0342176086120723,67,5457,0.00220750551876375,-0.0194566813509544,-0.00873580431798327
"2008-01-22",114.61,0.253466623669784,31.01,35.12,27.73,0.243058059862964,5745,19697,26.38,0.28923426838514,1166,8983,26.45,0.14820415879017,1275,5391,25.77,0.10244470314319,383,9446,25.7,0.0494163424124513,385,5598,-0.105772331505966,-0.0486837360259647,-0.00859236795552186
"2008-01-23",113.07,0.205031013094418,29.02,33.84,26.4,0.215530303030303,1889,17767,25.3,0.091304347826087,721,8518,25.43,0.107746755800236,387,5493,24.98,0.0960768614891913,297,9467,25,0.098,205,5496,-0.0902825637491386,-0.0416666666666666,-0.00395256916996048
"2008-01-24",113.37,0.0521958243340532,27.78,28.07,26.43,0.0314037079076806,993,17271,25.34,0.0453827940015785,1228,9645,25.42,0.0448465774980329,197,5592,25.2,0.0404761904761905,747,9808,24.98,0.0512409927942354,44,5388,-0.0485961123110152,-0.0412410139992433,-0.00473559589581688
"2008-01-25",112.64,0.131705639614856,29.08,26.19,26.75,0.0429906542056074,1756,17191,25.8,0.0453488372093023,701,9925,25.74,0.0318570318570319,43,5627,25.63,0.0413577838470542,126,9232,25.38,0.0177304964539007,104,5250,-0.0801237964236588,-0.0355140186915888,-0.00542635658914731
"2008-01-28",114.15,0.0968322534197265,27.78,29.67,26.16,0.108562691131498,902,16647,25.37,0.0437524635396137,259,9861,25.23,0.0321046373365043,114,5682,25.13,0.0385992837246319,106,9058,25.02,0.0239808153477219,11,5256,-0.0583153347732182,-0.0301987767584098,-0.0045986072789384
"2008-01-29",113.82,0.051610541727672,27.32,26.61,26.25,0.0300952380952382,1664,16799,25.25,0.0225742574257426,283,9892,25.39,0.0181173690429303,190,5666,25.11,0.0242931103146157,98,9043,24.79,0.0121016538926987,2,5348,-0.0391654465592972,-0.0380952380952381,-0.00607260726072608
"2008-01-30",112.33,0.130340333091962,27.62,27.53,26.14,0.053557765876052,1227,17000,25.56,0.0489045383411581,561,10027,25.55,0.0489236790606654,170,5711,25.27,0.0415512465373961,117,8999,25.08,0.0211323763955343,50,5347,-0.053584359160029,-0.0221882172915073,-0.00625978090766824
"2008-01-31",106.43,0.12824427480916,26.2,28.78,25.64,0.078783151326053,1675,17842,25.31,0.0493875938364283,522,10165,25.15,0.0497017892644135,122,5738,24.78,0.0577078288942696,217,9113,24.52,0.0256933115823817,53,5389,-0.0213740458015267,-0.0128705148205929,-0.0104043197682075
"2008-02-01",114.86,0.0720233139050791,24.02,25.66,24.95,0.0344689378757515,1104,17124,24.66,0.0271695052716951,782,10628,24.7,0.0469635627530364,333,5766,24.24,0.0235148514851485,92,9158,23.91,0.00836470096194058,35,5405,0.0387177352206494,-0.0116232464929859,-0.0101378751013788
"2008-02-04",112.88,0.0454020777222008,25.99,25.09,25.81,0.0360325455249903,944,16827,25.56,0.0359937402190923,1089,11425,25.17,0.0218514104092173,112,5785,24.51,0.0134638922888616,423,9393,24.2,0.0161157024793389,275,5407,-0.00692574066948825,-0.00968616815187912,-0.01773604590506
"2008-02-05",112.01,0.0456798866855524,28.24,27.2,27.39,0.0576852866009493,1469,16877,26.92,0.0464338781575037,2191,10025,26.63,0.0431843785204656,204,5788,25.92,0.0381944444444444,198,9488,25.33,0.0248716936439005,13,5389,-0.030099150141643,-0.0171595472800292,-0.0196879643387816
"2008-02-06",111.93,0.0783569209527097,28.97,27.75,28.19,0.0595956012770486,1647,16837,27.6,0.0492753623188406,599,10240,27.37,0.0529777128242601,277,5746,26.53,0.052393516773464,110,9495,25.85,0.0363636363636364,7,5383,-0.0269244045564376,-0.0209294075913444,-0.0211352657004831
"2008-02-07",112.71,0.105567606652205,27.66,29.51,27.62,0.0488776249094858,2184,17912,27.25,0.04,639,10448,26.7,0.0352059925093633,666,5904,26.01,0.0411380238369858,886,9835,25.75,0.0524271844660193,34,5395,-0.00144613159797538,-0.0133960897900073,-0.018348623853211
"2008-02-08",111.71,0.0596215637272403,28.01,27.98,28.39,0.0440295878830574,2291,17110,27.63,0.0361925443358668,687,10527,27.56,0.0308417997097243,449,5958,26.88,0.0297619047619048,81,9642,26.25,0.019047619047619,20,5383,0.0135665833630846,-0.026769989432899,-0.0166485703944987
"2008-02-11",114.57,0.0815217391304348,27.6,29.14,27.88,0.0688665710186514,1111,16875,26.97,0.0474601408972933,292,10542,26.81,0.0376725102573667,150,5986,26.22,0.0411899313501145,151,9725,26.07,0.0253164556962025,29,5385,0.0101449275362318,-0.0326398852223816,-0.0111234705228031
"2008-02-12",113.97,0.0729206228636537,26.33,26.56,27.06,0.0388026607538803,2684,17145,26.72,0.0370508982035928,1139,11012,26.5,0.030188679245283,260,6090,25.9,0.0347490347490348,209,9835,25.47,0.0471142520612485,68,5429,0.0277250284846183,-0.0125646711012565,-0.0155938123752495
"2008-02-13",116.25,0.0598874598070739,24.88,25.67,26,0.043076923076923,2604,16469,25.81,0.0426191398682682,1904,11428,25.78,0.0407292474786657,516,6329,25.33,0.0331622581918673,515,9808,25.18,0.0206513105639396,141,5535,0.045016077170418,-0.00730769230769236,-0.00813638124757845
"2008-02-14",114.19,0.0649960845732185,25.54,24.64,26.28,0.0323439878234399,860,16274,26.18,0.0332314744079449,1380,11734,26.13,0.0214313050133947,291,6377,25.75,0.0271844660194174,228,9883,25.44,0.0110062893081761,29,5538,0.0289741581832421,-0.0038051750380518,-0.00942195059842117
"2008-02-15",112.03,0.0487609912070345,25.02,25.58,26.07,0.0410433448408132,1950,16242,25.93,0.0497493251060549,2688,12952,25.91,0.0443844075646468,1063,6920,25.5,0.0352941176470588,205,9947,25.36,0.056782334384858,259,5715,0.0419664268585132,-0.00537015726889147,-0.00732741997686078
"2008-02-19",113.57,0.0726846424384525,25.59,25.39,25.51,0,0,15413,25.61,0.0413900819992191,847,13194,25.7,0.0330739299610896,178,7061,25.31,0.0276570525483998,125,9973,24.96,0.0216346153846153,62,5677,-0.00312622118014843,0.0039200313602508,-0.00846023688663281
"2008-02-20",112.24,0.112295081967213,24.4,25.6,25.45,0.0451866404715127,1572,13571,25.41,0.0491932310114128,643,7100,25.18,0.0357426528991264,417,9995,24.88,0.0422025723472668,123,5775,24.84,0.0281803542673108,65,810,0.0430327868852459,-0.00157170923379172,-0.00747737111373475
"2008-02-21",112.44,0.0680732484076433,25.12,24.42,25.42,0.0413060582218724,2637,14684,25.45,0.0326129666011787,576,6989,24.93,0.0208584035298837,476,10055,24.88,0.020096463022508,265,5733,24.69,0.00202511138112599,18,817,0.0119426751592357,0.00118017309205341,-0.00995415848068105
"2008-02-22",113.58,0.0960099750623441,24.06,24.99,24.87,0.0611178126256534,1876,14240,24.83,0.0604107933950866,842,7387,24.66,0.0442011354420113,479,10302,24.62,0.0353371242891958,141,5777,24.77,0.0193782801776343,154,938,0.0336658354114714,-0.00160836349014888,-0.000805477245267804
"2008-02-25",113.42,0.103343465045593,23.03,24.06,24.17,0.0459247000413736,2028,15453,24.34,0.0419063270336894,491,7524,24.24,0.0391914191419143,215,10319,24.15,0.0248447204968945,100,5801,24.14,0.00497100248550128,7,915,0.0495006513243596,0.00703351261894903,-0.00273897562311694
"2008-02-26",112.39,0.082648401826484,21.9,23.44,23.71,0.0455504006748207,1867,16118,24.18,0.0289495450785773,721,8016,24.15,0.0364389233954451,474,10551,24.07,0.0344827586206896,61,5846,24,0.0083333333333333,6,918,0.0826484018264841,0.0198228595529312,-0.00248138957816377
"2008-02-27",111.61,0.0520052886734246,22.69,21.9,23.88,0.0322445561139028,1408,16778,24.45,0.0265848670756647,944,8242,24.46,0.0200327064595258,543,10621,24.15,0.0165631469979295,251,5977,23.93,0.0229837024655245,202,900,0.0524460114587923,0.0238693467336684,-0.00708929788684389
"2008-02-28",111.33,0.0467488312792179,23.53,22.69,24.58,0.0313262815296989,1500,16533,25.1,0.0450199203187251,477,8011,24.91,0.0212765957446809,397,10733,24.75,0.0202020202020202,25,5844,24.69,0.0137707573916565,6,967,0.0446238844028898,0.0211554109031734,-0.00544488711819389
"2008-02-29",110.19,0.126978146194424,26.54,23.54,26.1,0.0590038314176245,2180,16843,26.36,0.0724582701062216,978,8643,26.31,0.0634739642721398,245,10742,25.85,0.0441005802707931,273,5960,25.57,0,1,966,-0.0165787490580255,0.00996168582375471,-0.0099898836621143
"2008-03-03",110.4,0.0707762557077625,26.28,27.54,26.16,0.0237003058103976,1168,15693,26.25,0.0251428571428571,451,8605,26.11,0.0180007659900421,401,10925,25.69,0.0202413390424289,249,6117,25.64,0.0483619344773792,74,1017,-0.00456621004566214,0.00344036697247706,-0.00774603174603174
"2008-03-04",110.07,0.0748432601880878,25.52,27.19,25.72,0.0431570762052877,1348,16023,25.79,0.052345870492439,572,8747,25.71,0.0408401400233371,192,10842,25.5,0.0313725490196079,174,6143,25.65,0.0370370370370372,26,1031,0.00783699059561126,0.00272161741835149,-0.00180948688122012
"2008-03-05",110.24,0.100406504065041,24.6,25.52,24.83,0.0443012484897301,2220,15885,25.38,0.0630417651694247,3447,11664,25.1,0.0342629482071713,427,10847,24.85,0.0519114688128772,164,6267,24.86,0.0181013676588898,120,1146,0.00934959349593483,0.0221506242448651,-0.00682952456002101
"2008-03-06",110.46,0.103811252268603,27.55,25.45,26.76,0.0799701046337818,1684,15445,26.99,0.0741015190811412,897,11627,26.5,0.0415094339622642,142,10836,26.23,0.0396492565764393,19,6260,25.85,0.0518375241779497,6,1146,-0.0286751361161524,0.00859491778774278,-0.0140792886254168
"2008-03-07",110.28,0.254638050200073,27.49,28.52,26.91,0.0628019323671498,2213,15186,26.87,0.0502419054707853,1265,12561,26.41,0.0507383566830746,492,10929,25.94,0.033153430994603,165,6362,25.91,0.0231570822076419,26,1171,-0.0210985813022917,-0.00148643626904493,-0.0119091924078899
"2008-03-10",109.89,0.0616065350578624,29.38,28.13,27.75,0.0425225225225225,3446,14056,27.6,0.0717391304347825,4213,10875,26.99,0.031493145609485,1158,11931,26.56,0.0233433734939759,51,6350,26.42,0,0,1171,-0.0554799183117767,-0.00540540540540535,-0.0142512077294686
"2008-03-11",112.71,0.0868740515933232,26.36,27.25,26.11,0.0574492531597089,3572,12815,26.09,0.0601763127635108,1289,12181,25.48,0.0521978021978023,567,12191,25.28,0.0458860759493671,556,6864,25.21,0.0333201110670369,8,1178,-0.00948406676783005,-0.000765990042129436,-0.0112431327456241
"2008-03-12",111.47,0.0863335782512859,27.22,26.39,26.68,0.0517241379310344,2445,12019,26.92,0.0456909361069837,715,12215,26.51,0.054319124858544,455,11801,26.01,0.0372933487120339,146,6803,25.71,0.0241151302994944,239,1163,-0.0198383541513593,0.00899550224887564,-0.0149826646854879
"2008-03-13",112.58,0.145474532795896,27.29,27.22,26.75,0.0616822429906542,2824,11613,27.02,0.0484826054774241,1410,12663,26.44,0.0457639939485628,376,11643,26.17,0.0420328620557891,109,6839,26.13,0.0325296593953311,28,1200,-0.0197874679369732,0.0100934579439252,-0.0109795213422157
"2008-03-14",110.59,0.220474967907574,31.16,27.31,29.03,0.155012056493283,5542,9166,28.52,0.0908134642356241,2048,12784,27.45,0.0648451730418944,449,11643,27.24,0.0657121879588841,83,6767,26.96,0.0352373887240356,6,1204,-0.0683568677792041,-0.0175680330692388,-0.0182328190743338
"2008-03-17",113.51,0.139578163771712,32.24,35.14,30.57,0.109584560026169,4499,8363,28.54,0.0932025227750526,3394,13742,27.37,0.0748995250274023,348,11779,27.1,0.0653136531365315,387,7097,27.12,0.0191740412979351,2,1205,-0.0517990074441688,-0.0664049721949624,-0.0165849100677412
"2008-03-18",112.4,0.258239627762699,25.79,32.24,25.95,0.123314065510597,3763,7616,26.2,0.0530534351145038,3778,14204,25.33,0.0592183181997631,574,11753,25.13,0.0843613211301233,140,6895,25.33,0.013028030003948,10,1208,0.0062039550213261,0.00963391136801542,-0.0110687022900763
"2008-03-19",113.11,0.160522788203753,29.84,25.78,25.67,0,0,6145,27.41,0.0525355709595038,3721,13610,26.53,0.0497549943460234,450,11844,26.21,0.0286150324303701,140,6806,26.2,0.0133587786259541,2,1208,-0.139745308310992,0.0677834047526295,-0.0147148242733796
"2008-03-20",113.71,0.151765589782119,26.62,29.84,27,0.0296296296296297,3908,13911,26.08,0.0222392638036811,264,11767,25.86,0.0270688321732405,57,6792,25.8,0.013953488372093,7,1208,25.52,0.0113636363636365,23,5499,0.0142749812171299,-0.0340740740740741,-0.00715746421267892
"2008-03-24",114.56,0.0890011659541391,25.73,26.64,26.35,0.0307400379506641,1946,14759,25.71,0.0245040840140023,216,11750,25.41,0.0149547422274695,65,6843,25.6,0.00195312500000003,2,1210,25.3,0.0118577075098814,28,5499,0.0240963855421687,-0.0242884250474384,-0.00531570076494231
"2008-03-25",114.87,0.0486003110419907,25.72,25.75,26.32,0.0273556231003039,830,14469,25.87,0.0363355237727096,1674,12733,25.62,0.0152224824355971,369,6797,25.56,0.0129107981220657,84,1219,25.2,0.0119047619047619,351,5542,0.0233281493001556,-0.0170972644376899,-0.00863290813039559
"2008-03-26",112.08,0.0513803680981595,26.08,25.75,26.95,0.0192949907235621,552,13331,26.32,0.0186170212765957,286,12771,26.15,0.00688336520076481,39,6751,26.14,0.00994644223412401,142,1267,25.83,0.00696864111498257,76,5401,0.0333588957055215,-0.0233766233766233,-0.00620567375886527
"2008-03-27",111.78,0.0413446676970634,25.88,25.55,26.64,0.039039039039039,1656,14117,26.46,0.035525321239607,866,12941,26.22,0.028604118993135,383,6654,26.05,0.0172744721689059,144,1271,25.81,0.0143355288647811,54,5285,0.0293663060278208,-0.00675675675675675,-0.00818846056941298
"2008-03-28",110.78,0.0357837417347336,25.71,25.81,26.6,0.0300751879699247,1692,12889,26.59,0.0255735238811583,635,12939,26.16,0.0095565749235474,202,6820,26.24,0.00838414634146351,12,1281,25.76,0.0120341614906832,15,5258,0.0346168805912097,-0.000375939849624119,-0.0104049141281183
"2008-03-31",110.36,0.0554470909800858,25.61,25.71,26.01,0.029988465974625,1582,12706,26.3,0.01787072243346,363,12954,25.92,0.0173611111111111,262,6969,25.78,0.00853374709076813,45,1316,25.62,0.0128805620608899,54,5292,0.0156188988676299,0.0111495578623606,-0.00861850443599493
"2008-04-01",111.31,0.136243386243386,22.68,25.61,24,0.0720833333333333,3945,14230,24.85,0.0498993963782696,2637,13442,24.59,0.0492069947132981,715,7546,24.58,0.0215622457282344,238,1411,24.5,0.030204081632653,300,5247,0.0582010582010582,0.0354166666666667,-0.00469483568075119
"2008-04-02",112.08,0.0537772087067861,23.43,22.64,24.64,0.036525974025974,2981,14133,25.03,0.0739113064322812,1749,14151,24.55,0.0281059063136455,405,7804,24.74,0.0282942603071948,280,1427,24.47,0.0155292194523906,169,5351,0.0516431924882629,0.0158279220779221,-0.00745771740577976
"2008-04-03",111.88,0.0495476087893149,23.21,23.84,24.27,0.046147507210548,2989,15298,24.94,0.0256615878107458,731,14863,24.65,0.0174442190669371,422,8041,24.54,0.0154849225753871,48,1451,24.57,0.0158730158730158,880,5844,0.0456699698405859,0.0276060980634529,-0.00494520181769582
"2008-04-04",111.48,0.0694877505567928,22.45,23,23.96,0.0375626043405677,2236,16198,24.95,0.0276553106212425,633,14580,24.72,0.0250809061488674,437,8394,24.68,0.0243111831442464,75,1483,24.68,0.0141815235008103,27,5544,0.067260579064588,0.0413188647746243,-0.00360721442885771
"2008-04-07",111.57,0.0677966101694915,22.42,22.45,23.01,0.0521512385919165,2612,15481,24.26,0.0494641384995878,1501,15314,24.12,0.0435323383084577,795,8835,24.2,0.021900826446281,21,1498,23.96,0.0279632721202004,67,4729,0.0263157894736842,0.0543242068665797,-0.00412201154163233
"2008-04-08",112.13,0.0357781753130591,22.36,22.42,23.02,0.0278019113814075,1846,14379,24.07,0.0249272953884504,507,15275,23.91,0.0204935173567546,468,9066,24.01,0.0108288213244482,74,1535,24.13,0.0256941566514712,197,4826,0.0295169946332737,0.0456125108601217,0.000830909846281661
"2008-04-09",110.96,0.0530469092503288,22.81,22.36,23.63,0.0473973762166736,2413,13996,24.66,0.0344687753446878,2660,17001,24.48,0.0306372549019608,412,8974,24.59,0.0276535176901179,34,1580,24.48,0.02859477124183,85,4813,0.0359491451117931,0.0435886584849768,-0.0024330900243309
"2008-04-10",110.82,0.0723384895359418,21.98,22.8,22.85,0.0490153172866521,2150,13089,24.33,0.0328812166050143,958,17279,24.15,0.0298136645962732,308,9198,24.15,0.0269151138716356,83,1604,24.05,0.0278586278586279,117,4807,0.0395814376706097,0.0647702407002187,-0.00383614193725165
"2008-04-11",109.9,0.0400682011935209,23.46,23.03,23.91,0.0430782099539942,1108,12984,24.98,0.0220176140912729,1028,17519,25.1,0.0215139442231075,433,9204,25.14,0.0497215592680986,471,2033,24.72,0.02831715210356,227,4782,0.0191815856777493,0.0447511501463823,-0.00346944222044304
"2008-04-14",109.62,0.0373635600335852,23.82,23.46,23.84,0.0264261744966443,1861,12425,24.88,0.0217041800643086,1388,17848,24.83,0.0161095449053565,414,9333,24.99,0.00800320128051218,112,2140,24.8,0.00443548387096772,103,4768,0.000839630562552459,0.0436241610738255,-0.00107181136120041
"2008-04-15",109.9,0.0557506584723441,22.78,23.84,22.87,0.0437254044599913,4235,9302,24.41,0.0340024580090126,3270,20550,24.54,0.0264873675631623,239,9480,24.59,0.0178934526230174,17,2147,24.54,0.0114099429502853,25,4762,0.00395083406496926,0.0673371228683865,0.00177522873139422
"2008-04-16",112.47,0.077447637603507,20.53,22.03,21.78,0,0,7786,22.96,0.0762195121951219,2060,21193,23.23,0.059836418424451,1258,10381,23.5,0.0255319148936171,194,2314,23.46,0.0289855072463768,834,4528,0.0608865075499269,0.054178145087236,0.00725900116144019
"2008-04-17",113.52,0.0584192439862542,20.37,21.13,23.03,0.0186712983065567,933,21769,23.55,0.024628450106157,557,10101,23.61,0.0186361711139348,130,2320,23.44,0.0191979522184302,110,4852,23.75,0.00842105263157892,93,786,0.130584192439863,0.0225792444637429,0.00283085633404104
"2008-04-18",115.35,0.057625434674615,20.13,20.37,22.2,0.0342342342342341,2150,22427,22.84,0.032399299474606,761,10276,23.14,0.0116681071737251,55,2340,23.18,0.0172562553925799,242,4885,23.36,0.0286815068493151,257,918,0.102831594634873,0.0288288288288289,0.00758902510215995
"2008-04-21",115.31,0.0473170731707318,20.5,20.15,21.92,0.0196167883211679,1448,22694,22.43,0.0405706642888988,304,10300,22.81,0.0127137220517317,54,2346,22.92,0.0130890052356021,575,5224,23.29,0.00901674538428514,70,968,0.0692682926829269,0.0232664233576641,0.0127805023034626
"2008-04-22",114.42,0.0541447053186393,20.87,20.47,22.1,0.0294117647058823,1148,22645,22.62,0.02210433244916,275,10262,23.15,0.0159827213822895,192,2470,23.21,0.0348987505385609,318,5326,23.56,0.014855687606112,200,1088,0.0589362721609967,0.0235294117647059,0.0138520483348069
"2008-04-23",113.33,0.0528134254689043,20.26,20.63,21.86,0.0365965233302837,1585,23461,22.41,0.0312360553324408,573,10348,23.16,0.0259067357512954,326,2760,23.11,0.0216356555603635,259,5310,23.63,0.0110029623360136,46,1122,0.0789733464955576,0.02516010978957,0.0181466607169418
"2008-04-24",114.27,0.077766699900299,20.06,20.26,21.23,0.064531323598681,1294,23845,22.05,0.0426303854875284,935,10696,22.85,0.0332603938730854,780,3254,22.87,0.0393528640139921,606,5693,23.26,0.0352536543422184,64,1164,0.0583250249252244,0.0386245878473858,0.018291761148904
"2008-04-25",114.49,0.0551301684532924,19.59,19.6,20.69,0.0391493475108748,1092,24270,21.52,0.0218401486988847,798,11099,22.33,0.0255261979399911,72,3214,22.4,0.040625,361,5947,22.59,0.0433820274457725,302,1254,0.0561510974987239,0.0401159980666988,0.0165737298636927
"2008-04-28",114.61,0.0448065173116089,19.64,20.14,20.54,0.0296981499513145,1720,24925,21.33,0.0173464603844351,422,11117,22.05,0.015419501133787,880,3578,22.05,0.0181405895691609,788,5472,22.6,0.0212389380530974,237,1414,0.0458248472505091,0.0384615384615384,0.0198468510704798
"2008-04-29",114.58,0.0449604743083004,20.24,19.86,20.81,0.0341182123978857,1344,24609,21.59,0.0185270958777211,945,11751,22.3,0.0130044843049327,320,3852,22.38,0.0116175156389634,508,5586,22.67,0.023820026466696,141,1480,0.0281620553359684,0.0374819798173955,0.0166743862899491
"2008-04-30",112.48,0.0538720538720538,20.79,20.24,21.24,0.0414312617702448,2771,25975,22.14,0.0420054200542005,914,12188,22.49,0.0320142285460204,762,4405,22.45,0.022271714922049,447,5916,22.79,0.0241333918385257,179,1590,0.0216450216450216,0.0423728813559323,0.00978620897320082
"2008-05-01",116,0.103813559322034,18.88,20.78,19.86,0.0830815709969788,1617,26427,20.95,0.0577565632458234,454,11837,21.6,0.0351851851851853,220,4553,21.51,0.0539284053928404,334,6162,22.01,0.0245343025897321,202,1709,0.051906779661017,0.0548841893252769,0.0168655529037391
"2008-05-02",117.49,0.0627062706270627,18.18,18.87,19.66,0.0493387589013224,1940,26607,20.63,0.0256907416383907,1291,12276,21.42,0.0163398692810458,721,5200,21.47,0.0190964136003726,642,6222,21.59,0.0185270958777211,120,1791,0.0814081408140814,0.0493387589013224,0.0155113911778963
"2008-05-05",115.32,0.0322751322751322,18.9,18.68,19.69,0.0259014728288472,1373,26586,20.99,0.0285850404954741,530,12000,21.69,0.0248962655601661,289,5287,21.6,0.0259259259259259,255,6561,21.91,0.0424463715198539,48,1817,0.0417989417989419,0.0660233621127474,0.0146101318087979
"2008-05-06",117.63,0.0801757276221857,18.21,18.9,18.82,0.0791710945802339,1731,27166,20.26,0.0567620927936822,927,11728,21.16,0.0406427221172022,561,5480,21.34,0.0304592314901593,534,6594,21.67,0.0286109829257038,143,1945,0.0334980779791323,0.0765143464399576,0.0231984205330701
"2008-05-07",116.24,0.0790674100354789,19.73,18.48,19.7,0.0578680203045686,2803,27901,21.21,0.0645921735030646,1514,12250,22.07,0.0430448572723153,367,5700,22.08,0.0421195652173913,329,6822,22.29,0.0192911619560341,36,1970,-0.00152052711606696,0.0766497461928935,0.0169731258840169
"2008-05-08",114.99,0.0670103092783506,19.4,19.73,19.67,0.0213523131672599,3154,27448,21.25,0.0207058823529412,1764,12765,22.18,0.0198376916140668,379,5933,22.17,0.0126296797474065,60,6809,22.34,0.0107430617726053,760,2501,0.013917525773196,0.0803253685815963,0.0170980392156863
"2008-05-09",117.77,0.0365790829469346,19.41,19.98,19.84,0.0246975806451614,1637,28094,21.45,0.0223776223776224,513,12778,22.27,0.0184104176021554,122,5986,22.29,0.0107671601615073,75,6704,22.51,0.0191026210573078,35,2521,0.0221535291087068,0.0811491935483871,0.0164724164724165
"2008-05-12",117.42,0.143901068015739,17.79,19.17,18.94,0.0554382259767688,3742,28662,20.82,0.0331412103746397,1660,13519,21.87,0.0283493369913123,1364,7064,21.87,0.027434842249657,710,7112,21.95,0.0341685649202733,49,2528,0.0646430578976955,0.099260823653643,0.0180915786103106
"2008-05-13",117.93,0.0483870967741934,17.98,17.79,18.7,0.0331550802139038,2026,28394,20.78,0.0659287776708374,902,13520,21.88,0.0178244972577697,767,7436,21.88,0.0169104204753198,395,7146,22.08,0.00588768115942024,41,2531,0.0400444938820912,0.111229946524064,0.0208533846647417
"2008-05-14",118.92,0.070215175537939,17.66,17.98,18.3,0.131147540983607,2999,27200,20.32,0.0433070866141734,1321,14180,21.53,0.0292614955875522,423,7488,21.68,0.133763837638376,828,7617,22.09,0.0212765957446808,389,2891,0.0362400906002265,0.110382513661202,0.0290354330708661
"2008-05-15",121.05,0.0975460122699386,16.3,17.65,17.43,0.0567986230636834,3913,26860,19.88,0.0417505030181087,1811,15278,21.25,0.0263529411764707,345,7700,21.37,0.0262049602246139,1419,8164,21.56,0.0384972170686456,200,2943,0.0693251533742331,0.140562248995984,0.028169014084507
"2008-05-16",119.49,0.098360655737705,16.47,16.3,17.15,0.0991253644314869,4456,25651,20.14,0.0476663356504469,4419,18442,21.5,0.053953488372093,633,8062,21.69,0.0451821115721531,1392,8311,21.95,0.0496583143507974,77,2976,0.0412871888281724,0.174344023323615,0.0299569678914267
"2008-05-19",117.96,0.121693121693122,17.01,16.47,16.64,0.0691105769230768,4453,22224,19.76,0.0445344129554657,4049,21043,21.58,0.0268767377201113,429,8197,21.73,0.0188679245283019,1117,7848,22,0.015909090909091,229,2963,-0.0217519106407996,0.1875,0.0377867746288799
"2008-05-20",117.44,0.0796359499431173,17.58,17.02,17.37,0.831894070236039,5372,21349,20.82,0.0489913544668588,4667,24705,22.35,0.0366890380313199,263,8140,22.68,0.0462962962962963,681,8200,22.57,0.0279131590607,96,2865,-0.0119453924914674,0.198618307426598,0.0280179314761447
"2008-05-21",114.51,0.101129639591178,18.59,17.64,17.16,0,0,15441,22.14,0.0831074977416441,3372,23712,23.58,0.0776081424936388,798,8276,23.84,0.0713087248322149,428,8224,23.76,0.0669191919191919,581,3056,-0.0769230769230769,0.29020979020979,0.024390243902439
"2008-05-22",114.41,0.0714681440443213,18.05,18.92,21.72,0.0303867403314917,1688,24948,23.56,0.0203735144312394,668,8682,23.72,0.0261382799325464,638,8164,23.7,0.018987341772152,211,3368,23.6,0.0216101694915255,189,1393,0.203324099722992,0.0847145488029466,0.000565930956423355
"2008-05-23",113.11,0.0726342710997443,19.55,18.58,22.23,0.0476833108412055,1447,24630,24.04,0.029118136439268,437,8586,24.18,0.0256410256410257,202,8202,24.22,0.0293146160198184,613,3446,24.21,0.0128046261875259,28,1387,0.137084398976982,0.081421502474134,0.00235718247365504
"2008-05-27",113.38,0.0779022403258655,19.64,20.78,21.49,0.0293159609120521,1223,24070,23.7,0.0236286919831223,407,8583,23.83,0.0176248426353335,109,8180,23.78,0.0151387720773761,20,3647,23.68,0.0249155405405405,16,1390,0.0941955193482687,0.102838529548627,-0.000281293952180022
"2008-05-28",113.93,0.0534871525957,19.07,19.64,21.33,0.0215658696671355,685,23190,23.25,0.0288172043010753,316,8657,23.55,0.0271762208067941,161,8174,23.59,0.0199236964815599,152,3788,23.55,0.0203821656050954,45,1400,0.118510749868904,0.0900140646976091,0.00430107526881721
"2008-05-29",114.83,0.0898566703417863,18.14,19.08,19.97,0.0761141712568853,1618,23333,22.07,0.0625283189850475,771,8813,22.66,0.0507502206531332,313,7928,23.11,0.0311553440069234,40,3815,23.1,0.0311688311688311,33,1421,0.100882028665932,0.105157736604907,0.0155565624528017
"2008-05-30",113.53,0.0364554122265845,17.83,18.14,19.38,0.0531475748194013,1402,24396,21.77,0.0564997703261369,750,9095,22.63,0.0167918692001767,230,7855,22.99,0.00869943453675523,137,3838,22.97,0.00435350457117986,18,1432,0.086932136848009,0.123323013415893,0.0183739090491502
"2008-06-02",114.39,0.132123045890066,19.83,17.83,20.64,0.0809108527131782,1286,23842,22.8,0.056578947368421,510,9094,23.25,0.0421505376344085,269,7920,23.48,0.0238500851788756,20,3846,23.62,0.0127011007620661,23,1442,0.0408472012102876,0.104651162790698,0.0119883040935673
"2008-06-03",114.6,0.104249011857707,20.24,19.8,21.07,0.078310393925012,2298,24502,23.18,0.0530629853321829,520,9164,23.6,0.0440677966101695,165,7915,23.84,0.0293624161073825,118,3944,23.86,0.01802179379715,62,1484,0.04100790513834,0.100142382534409,0.00977854472246189
"2008-06-04",114.37,0.0745192307692306,20.8,20.64,21.3,0.0596244131455401,1771,24438,23.09,0.0420095279341706,1175,9808,23.44,0.0439419795221843,535,8236,24.02,0.0295587010824313,149,4015,23.98,0.0221017514595497,64,1528,0.0240384615384615,0.084037558685446,0.0128482748664646
"2008-06-05",114.76,0.105743424584004,18.63,20.54,19.91,0.064791562029131,1987,23828,22.13,0.0334387708992317,1678,10652,23.01,0.0169491525423729,562,8240,23.46,0.0242966751918159,147,4062,23.37,0.0265297389816004,70,1586,0.0687063875469673,0.111501757910598,0.0186775116734448
"2008-06-06",113.55,0.219015280135823,23.56,18.63,22.98,0.124891209747607,4057,22741,23.94,0.0680868838763575,2234,12143,24.18,0.0566583953680728,513,8054,24.66,0.0401459854014598,76,4102,24.48,0.0245098039215687,42,1587,-0.0246179966044142,0.0417754569190601,0.00751879699248119
"2008-06-09",114.98,0.159602076124567,23.12,23.56,22.7,0.071806167400881,4341,22609,23.43,0.0439607341015792,1532,12460,24.03,0.0399500624219726,317,8083,24.59,0.0244001626677512,309,4238,24.55,0.0130346232179226,93,1666,-0.018166089965398,0.0321585903083701,0.0159339877649737
"2008-06-10",114.3,0.0910267471958586,23.18,24.37,22.72,0.0475352112676056,2038,20413,23.47,0.0362164465274818,979,12205,23.81,0.0394792104157917,541,7860,24.36,0.0443349753694582,606,4447,24.42,0.031941031941032,119,1750,-0.0198446937014668,0.0330105633802817,0.0134924016474933
"2008-06-11",113.2,0.0597014925373135,24.12,23.44,23.75,0.0526315789473684,2556,19820,24.05,0.0241164241164242,865,12351,24.27,0.0197775030902349,193,7896,24.74,0.0210185933710591,156,4469,24.69,0.0121506682867558,60,1775,-0.0153399668325042,0.0126315789473685,0.00887040887040888
"2008-06-12",113.97,0.0887269609944278,23.33,23.61,22.85,0.0700218818380743,2588,19124,23.88,0.0343383584589615,1781,12951,23.97,0.0229453483521068,212,7998,24.78,0.0193704600484262,1145,5382,24.52,0.0122349102773247,29,1783,-0.0205743677668237,0.0450765864332603,0.00893355667225015
"2008-06-13",113.77,0.0989632422243168,21.22,23.02,21.62,0.0582793709528215,3218,16760,23,0.0356521739130435,1960,13690,23.2,0.0258620689655173,312,8086,23.89,0.0305567182921725,345,5624,23.78,0.0344827586206897,130,1838,0.0188501413760604,0.0638297872340425,0.011304347826087
"2008-06-16",114.71,0.100715990453461,20.95,21.22,20.86,0.0599232981783317,2147,16514,22.74,0.04221635883905,1583,14466,22.89,0.036697247706422,479,8181,23.44,0.0426621160409556,213,5632,23.4,0.0427350427350427,169,1864,-0.00429594272076372,0.0901246404602109,0.00967458223394899
"2008-06-17",115.71,0.066256507335542,21.13,20.96,21.05,0.0541567695961994,3307,15369,22.68,0.0268959435626102,1925,15850,22.86,0.026246719160105,982,8945,23.43,0.0303030303030303,197,5785,23.47,0.0144865786109928,43,1880,-0.00378608613345946,0.0774346793349168,0.0116108171663727
"2008-06-18",112.74,0.0719424460431654,22.24,21.67,21.54,0,0,10598,23.35,0.0355460385438971,1063,15487,23.37,0.0457851946940522,796,8935,23.69,0.0574081891093288,205,5605,23.85,0.0146750524109014,166,1958,-0.0314748201438849,0.084029712163417,0.00713775874375446
"2008-06-19",113.44,0.0787766450417053,21.58,22.24,22.93,0.0462276493676407,1276,15550,23.17,0.0427276650841605,340,8963,23.57,0.0432753500212134,215,5664,23.45,0.0183368869936034,163,2038,23.38,0.0171086398631308,54,7200,0.0625579240037072,0.0104666375926734,0.00302114803625374
"2008-06-20",113.13,0.0926978574551815,22.87,21.58,23.51,0.0463632496809868,2242,15999,23.43,0.0337174562526675,1357,9434,23.7,0.0286919831223629,305,5773,23.72,0.0160202360876897,44,2061,23.54,0.026338147833475,628,7631,0.0279842588543944,-0.00340280731603581,0.00156494522691705
"2008-06-23",113.59,0.0273851590106007,22.64,22.89,23.51,0.0578477243726074,1107,15577,23.49,0.042571306939123,693,9021,23.59,0.0122933446375584,169,5729,23.61,0.0101651842439645,65,2081,23.47,0.00979974435449512,42,7584,0.0384275618374559,-0.000850701829009065,-0.000283808712927481
"2008-06-24",112.2,0.08028545941124,22.42,22.69,23.63,0.0427422767668218,935,15733,23.7,0.0354430379746835,848,9009,23.65,0.023678646934461,158,5804,23.54,0.0216652506372133,162,2147,23.52,0.0225340136054421,102,7619,0.0539696699375556,0.00296233601354212,-0.00253164556962025
"2008-06-25",110.7,0.098391674550615,21.14,22.42,22.61,0.0623617868199912,1113,16505,22.75,0.0479120879120879,676,9240,23.03,0.0499348675640468,233,5829,23.01,0.0282485875706214,157,2184,22.88,0.020979020979021,116,7412,0.0695364238410595,0.00619195046439631,0.00190476190476189
"2008-06-26",109.67,0.0768909318846636,23.93,22.23,24.72,0.0546116504854368,2923,16395,24.25,0.0470103092783505,760,9252,24.41,0.0462925030725112,354,5934,24.21,0.0251961999173895,37,2170,24.06,0.0295095594347465,58,7433,0.0330129544504805,-0.0190129449838187,-0.00261168384879727
"2008-06-27",110.52,0.053754266211604,23.44,23.75,24.55,0.0668024439918532,2401,15725,24.18,0.0363937138130686,1697,9289,24.36,0.0254515599343185,313,6082,24.18,0.0128205128205129,152,2236,23.73,0.0193847450484619,241,7637,0.0473549488054607,-0.0150712830957231,-0.00620347394540942
"2008-06-30",112,0.0413361169102297,23.95,24.25,24.19,0.0318313352625051,2321,16420,23.93,0.0242373589636439,1174,9758,24.11,0.0157610949813357,337,6176,24.02,0.0137385512073272,139,2244,23.68,0.0126689189189188,58,7452,0.0100208768267224,-0.0107482430756512,-0.0034823791614431
"2008-07-01",112.69,0.0816067653276955,23.65,25.14,24.19,0.0516742455560149,3209,15777,23.8,0.0453781512605043,1668,10029,24.06,0.0320033250207814,250,6157,23.85,0.0427672955974843,592,2641,23.57,0.0394569367840475,96,7280,0.022832980972516,-0.0161223646134767,-0.00322128851540617
"2008-07-02",110.96,0.125771604938272,25.92,23.4,25.53,0.0806893850372112,2269,16559,24.95,0.0529058116232464,551,10321,24.78,0.0443906376109766,196,6250,24.55,0.0366598778004074,371,2834,24.21,0.0326311441553077,89,7313,-0.0150462962962963,-0.0227183705444576,-0.00988643954575816
"2008-07-03",111.72,0.0661824051654559,24.78,25.92,25.39,0.0417487199684915,1100,14634,24.69,0.0307816929931147,310,10189,24.6,0.0247967479674796,187,6294,24.33,0.02301685162351,65,2861,23.94,0.00835421888053464,31,7228,0.0246166263115415,-0.0275699094131548,-0.0101255569056298
"2008-07-07",111.75,0.0845616757176105,25.78,25.48,25.85,0.088588007736944,1918,14811,24.78,0.0447941888619854,781,10313,24.72,0.0440938511326861,555,6476,24.69,0.0388821385176184,250,3003,24.16,0.0298013245033114,192,7248,0.00271528316524439,-0.0413926499032882,-0.00834005918751683
"2008-07-08",112.21,0.130885529157667,23.15,25.72,23.96,0.10016694490818,1922,14248,23.54,0.0730671197960917,958,10477,23.52,0.0629251700680271,424,6547,23.44,0.0563139931740614,220,3089,23.14,0.0406222990492652,69,7224,0.034989200863931,-0.0175292153589316,-0.0056641178136505
"2008-07-09",110.25,0.11097899326199,25.23,23.16,25.47,0.0820573223400079,1248,13885,24.69,0.0583232077764278,633,10182,24.56,0.0541530944625407,268,6489,24.51,0.0505915952672378,62,3103,24.11,0.0493571132310244,99,7240,0.00951248513674191,-0.0306242638398114,-0.00783043067368708
"2008-07-10",110.91,0.0605705353653771,25.59,25.22,25.61,0.055447090980086,2650,14427,24.86,0.0277554304102976,1243,10348,24.7,0.0259109311740891,176,6614,24.52,0.0240619902120718,131,3123,24.1,0.0253112033195021,218,7286,0.000781555295037107,-0.0292854353768059,-0.0101903995709305
"2008-07-11",110.87,0.141142233539469,27.49,25.56,27.15,0.112707182320442,4970,15632,25.25,0.0689108910891088,2547,11132,24.99,0.0500200080032013,766,6705,24.78,0.0391444713478611,243,3210,24.44,0.0388707037643208,135,7282,-0.0123681338668607,-0.0699815837937384,-0.0106930693069307
"2008-07-14",111.11,0.0842696629213484,28.48,27.49,28.03,0.0981091687477702,3240,15694,25.89,0.0467361915797606,2328,10871,25.49,0.0431541781090623,685,6602,24.93,0.0260730044123545,122,3227,24.47,0.0187985288107888,56,7271,-0.0158005617977528,-0.0763467713164467,-0.0182824771469036
"2008-07-15",110.81,0.133146461107218,28.54,28.47,28.43,0.11607456911713,4678,15339,26.12,0.0627871362940276,4095,12316,26.04,0.0514592933947773,2064,7045,25.3,0.0426877470355732,165,3250,24.84,0.0575684380032206,108,7303,-0.00385423966362997,-0.0812521983819908,-0.0163348647269015
"2008-07-16",111.93,0.137450199203187,25.1,28.19,28.4,0,0,13659,24.72,0.0857605177993528,1568,12375,24.48,0.0686274509803923,802,7379,23.94,0.0559732664995824,135,3281,23.57,0.0572761985574882,81,7292,0.131474103585657,-0.129577464788732,-0.0155070118662351
"2008-07-17",113.93,0.060375849660136,25.01,24.58,24.25,0.0367010309278349,2074,12856,23.99,0.0304293455606503,661,7458,23.7,0.0265822784810126,389,3325,23.14,0.0289541918755403,393,7533,22.71,0.0435931307793923,1197,7752,-0.0303878448620552,-0.0107216494845361,-0.0177851882728914
"2008-07-18",113.85,0.0586278586278586,24.05,25.01,24.05,0.0515592515592516,651,12849,23.8,0.0147058823529411,354,7678,23.57,0.0182435299109037,105,3374,23.03,0.0130264871906208,143,7593,22.58,0.0119574844995573,417,8160,0,-0.0103950103950104,-0.0170868347338936
"2008-07-21",114.1,0.0668112798264642,23.05,24.05,23.4,0.0217948717948717,974,13034,23.44,0.0145051194539249,482,7402,23.28,0.00515463917525762,43,3356,22.77,0.0122968818620993,102,7605,22.43,0.0102541239411503,87,7928,0.0151843817787418,0.00170940170940182,-0.0143629124004551
"2008-07-22",113.2,0.143059490084986,21.18,24.02,22.47,0.0765465064530485,1403,12927,22.74,0.054089709762533,925,7900,22.74,0.0422163588390502,162,3434,22.36,0.0308586762075133,128,7662,21.95,0.0318906605922551,220,8095,0.0609065155807365,0.0120160213618157,-0.0115801817648783
"2008-07-23",115.06,0.0633505396527451,21.31,21.23,22.43,0.0445831475702185,1562,13299,22.78,0.0320456540825286,727,8030,22.86,0.0336832895888014,479,3736,22.71,0.0343461030383092,790,7450,22.07,0.0289986406887177,438,8308,0.0525574847489442,0.0156041016495765,-0.0103892303189933
"2008-07-24",113.19,0.098122866894198,23.44,21.31,23.55,0.056475583864119,1018,13677,23.72,0.0425801011804384,578,7888,23.91,0.0351317440401506,107,3730,23.66,0.0342349957734573,230,7301,23.17,0.0215796288303841,27,8073,0.00469283276450509,0.00721868365180459,-0.00772906127037658
"2008-07-25",113.9,0.0497599301615015,22.91,23.45,23.45,0.0285714285714285,701,13588,23.63,0.0165044435040203,406,7942,23.77,0.0113588557004629,294,3839,23.6,0.0173728813559322,544,7458,22.95,0.012636165577342,339,8308,0.0235704932343954,0.00767590618336886,-0.00959232613908872
"2008-07-28",111.49,0.0705736690053653,24.23,22.91,24.25,0.0531958762886598,711,13696,24.24,0.0396039603960396,287,7935,24.3,0.0308641975308642,127,3903,24.11,0.0369141435089175,180,7382,23.54,0.0250637213254036,58,8330,0.0008254230293025,-0.000412371134020683,-0.00962596259625962
"2008-07-29",112.18,0.102587380844303,22.03,24.2,22.68,0.0701058201058201,1174,14123,22.99,0.0474119182253154,749,8461,23.21,0.0387763894872899,269,4110,23.17,0.03539059128183,375,7630,22.54,0.0354924578527063,134,8442,0.0295052201543349,0.0136684303350969,-0.00652457590256632
"2008-07-30",112.11,0.0622347949080622,21.21,22.03,21.57,0.0496059341678257,1949,14858,22.1,0.0285067873303167,600,8059,22.46,0.0218165627782724,331,4267,22.52,0.0177619893428065,686,8042,21.96,0.0209471766848816,391,8693,0.0169731258840169,0.0245711636532221,-0.00211161387631977
"2008-07-31",110.66,0.0658238884045336,22.94,22.33,22.77,0.0487483530961792,1211,15131,22.94,0.0370531822144726,515,7970,23.02,0.0225890529973936,53,4162,23.01,0.0234680573663624,108,7942,22.62,0.0269672855879752,90,8635,-0.00741063644289458,0.00746596398770319,-0.00464981110142401
"2008-08-01",111.38,0.0451927337173239,22.57,22.66,22.95,0.0435729847494553,877,15329,23.04,0.0221354166666667,270,8050,23.16,0.0138169257340242,94,4192,23.09,0.00909484625378956,83,8016,22.68,0.00617283950617271,17,8589,0.0168365086397873,0.00392156862745097,-0.00520833333333333
"2008-08-04",111.2,0.0391656023839931,23.49,23.53,22.78,0.0597014925373134,1612,15802,23.01,0.0347674923946109,1103,8664,23.16,0.035405872193437,232,4248,23.06,0.0286209887250651,181,8099,22.7,0.0290748898678414,57,8449,-0.0302256279267772,0.0100965759438104,-0.00449080110097063
"2008-08-05",109.69,0.138599810785241,21.14,22.99,21.44,0.0541044776119403,1877,15886,22.12,0.0339059674502712,1349,9327,22.47,0.015576323987539,326,4470,22.42,0.0258697591436218,287,8212,22,0.0186363636363636,38,8462,0.0141911069063387,0.0317164179104477,-0.00180831826401448
"2008-08-06",113.22,0.0944142362827484,20.23,21.66,20.7,0.0628019323671498,2365,16074,21.58,0.0528266913809083,1896,10128,22.24,0.0319244604316547,646,4726,22.38,0.0250223413762289,1094,8504,21.93,0.0255357957136344,248,8524,0.023232822540781,0.0425120772946859,0.0054062403459994
"2008-08-07",111.97,0.0581560283687943,21.15,20.23,21.51,0.0497443049744305,4856,16000,22.52,0.0399644760213143,2920,9738,22.94,0.0283347863993026,297,4529,22.88,0.0240384615384614,1490,9146,22.44,0.0289661319073083,91,8476,0.0170212765957448,0.0469549046954904,-0.00118413262285373
"2008-08-08",113.33,0.0764762826718297,20.66,21.15,20.91,0.0492587278813965,1316,15804,21.87,0.0388660265203476,1635,10922,22.62,0.0234305923961097,795,4404,22.69,0.0154252974878802,157,9020,22.31,0.0147915732855221,28,8480,0.0121006776379477,0.0459110473457676,0.00670629477213836
"2008-08-11",111.55,0.0646123260437376,20.12,20.66,20.29,0.0527353376047314,1705,14443,21.68,0.0313653136531365,1638,9178,22.59,0.0256750774679062,410,4816,22.65,0.0260485651214128,743,9381,22.23,0.0206927575348628,47,8482,0.00844930417495021,0.0685066535239034,0.00845633456334565
"2008-08-12",111.26,0.0533774208786019,21.17,20.64,21.28,0.0531015037593984,1246,14081,22.46,0.0449688334817454,1004,9421,22.91,0.0235704932343954,612,4243,23.02,0.0165073848827106,97,9272,22.6,0.0150442477876106,344,8481,0.00519603212092581,0.0554511278195489,0.00207776788364501
"2008-08-13",111.76,0.0607888631090487,21.55,21.57,21.5,0.052093023255814,1502,13718,22.93,0.0279110335804621,1401,10396,23.26,0.0249355116079107,400,4382,23.24,0.0210843373493975,277,9293,22.85,0.0161925601750547,261,8681,-0.00232018561484922,0.0665116279069767,-0.00116295973251924
"2008-08-14",113.07,0.109636184857424,20.34,22.3,20.8,0.0725961538461538,1675,13498,22.15,0.052821670428894,1438,11229,22.67,0.0405822673136304,612,4584,22.68,0.0546737213403881,594,9387,22.45,0.0467706013363029,160,8598,0.0226155358898722,0.064903846153846,0.00451467268623026
"2008-08-15",113.21,0.0551583248212461,19.58,20.24,20.18,0.0356788899900891,3897,11675,21.92,0.0241788321167884,1217,11281,22.66,0.0203000882612532,229,4571,22.71,0.0215763980625275,732,9741,22.47,0.0235870048954162,57,8583,0.0306435137895813,0.0862239841427157,0.00836374695863743
"2008-08-18",112.29,0.0886558627264062,20.98,19.58,20.66,0.0527589545014521,1684,11481,22.21,0.0342188203511931,1292,11564,22.98,0.0221932114882506,448,4703,23.01,0.0199913081269014,165,9735,22.65,0.0256070640176601,135,8716,-0.0152526215443279,0.0750242013552759,0.00660363199759864
"2008-08-19",111.4,0.0404135338345864,21.28,21.76,21,0.0371428571428572,1945,10479,22.93,0.0348887919755779,2025,12775,23.56,0.0237691001697794,550,5040,23.53,0.0220994475138121,1015,10479,22.9,0.0139737991266376,972,9604,-0.0131578947368422,0.0919047619047619,-0.00043610989969474
"2008-08-20",111.95,0.0626836434867777,20.42,21.3,20.83,0,0,9865,22.45,0.0356347438752784,1273,13387,23.16,0.0233160621761658,758,5575,23.17,0.0207164436771688,988,11259,22.73,0.0153981522217333,565,9893,0.0200783545543583,0.0777724435909746,0.00415738678544916
"2008-08-21",111.9,0.107971745711402,19.82,20.43,22.19,0.0410094637223975,1413,14066,23.25,0.0163440860215053,790,6087,23.23,0.0142057684029273,737,11588,22.73,0.010998680158381,667,10486,23.15,0.0112311015118791,26,1056,0.119576185671039,0.0477692654348805,-0.00143369175627242
"2008-08-22",111.8,0.0632642211589579,18.81,19.83,21.59,0.0240852246410375,988,14624,22.92,0.0196335078534031,320,6031,23.08,0.0155979202772963,2776,14207,22.74,0.0184696569920844,1918,11947,23.18,0.0163934426229508,27,1060,0.147793726741095,0.061602593793423,0.00378126817917391
"2008-08-25",110.34,0.116356700047687,20.97,18.78,22.64,0.0485865724381626,832,14906,23.45,0.0166311300639659,161,5920,23.64,0.0173434856175973,117,14245,23.3,0.0291845493562232,2058,13309,23.62,0.00338696020321754,8,1009,0.0796375774916548,0.0357773851590105,0.00241648898365319
"2008-08-26",110.8,0.0385553928745729,20.49,20.98,22.4,0.0223214285714286,401,14968,23.24,0.0141996557659208,92,5909,23.41,0.0166595472020504,124,14286,23.15,0.00561555075593948,8,13311,23.53,0.00382490437739056,4,1007,0.0932162030258663,0.0375,0.00415949512335058
"2008-08-27",110.51,0.0576923076923077,19.76,20.48,21.8,0.0275229357798164,863,15204,22.94,0.01743679163034,120,5940,23.1,0.0160173160173161,198,14251,22.88,0.0148601398601399,67,13337,23.25,0.000430107526881635,12,1004,0.103238866396761,0.0522935779816514,0.00450450450450449
"2008-08-28",111.21,0.02264539372105,19.43,19.36,21.12,0.0293560606060607,1494,16154,22.68,0.0167548500881834,447,6106,22.91,0.0126582278481012,305,14360,22.61,0.00928792569659447,114,13403,23.04,0.00607638888888876,51,1043,0.0869788986103964,0.0738636363636363,0.00529100529100528
"2008-08-29",110.58,0.0619854721549637,20.65,19.43,21.7,0.0331797235023043,1439,16748,22.99,0.0200086994345368,88,5221,23.31,0.0188760188760189,96,14378,22.95,0.020479302832244,19,13387,23.5,0.0140425531914893,113,1123,0.0508474576271187,0.0594470046082949,0.00739451935624187
"2008-09-02",110.38,0.0832196452933152,21.99,20.65,22.08,0.0729166666666666,1244,16251,23.19,0.0413971539456663,172,5249,23.42,0.0397096498719043,216,14483,23.16,0.0431778929188256,65,13343,23.62,0.0165114309906859,29,1135,0.00409276944065484,0.0502717391304349,0.00618082506827655
"2008-09-03",110.5,0.0424638357442837,21.43,21.99,21.64,0.0466728280961182,1947,16222,23.1,0.0164502164502166,539,5534,23.42,0.0256191289496156,420,14403,23.2,0.0150862068965518,128,13346,23.66,0.0143702451394759,14,1131,0.00979934671021936,0.067467652495379,0.00808080808080806
"2008-09-04",110.48,0.0932168123179358,24.03,22.02,23.78,0.0693860386879732,3858,16895,24.31,0.0460715754833402,674,5574,24.46,0.0359771054783321,1053,14893,24.03,0.0307948397836038,641,13557,24.47,0.0253371475275848,25,1121,-0.0104036620890553,0.02228763666947,0.00219388454682573
"2008-09-05",109.46,0.0754553339115352,23.06,24.54,23.08,0.0610918544194108,2834,16899,23.98,0.0337781484570476,899,5690,24.1,0.033195020746888,840,15301,23.56,0.0369269949066214,342,13606,24.19,0.0248036378668871,27,1138,0.000867302688638316,0.038994800693241,0.00291909924937449
"2008-09-08",109.1,0.0856890459363957,22.64,22.22,21.99,0.0732150977717144,3051,14493,23.39,0.0568619067977769,1084,5908,23.63,0.049513330512061,720,15261,23.18,0.0586712683347713,295,13610,23.63,0.0249682606855692,573,1676,-0.0287102473498234,0.0636653024101865,0.00342026507054294
"2008-09-09",108.57,0.121711817824892,25.47,22.69,24.22,0.0966143682906689,1750,14104,24.71,0.0639417239983811,764,6143,24.56,0.0525244299674267,361,15146,24.09,0.0361145703611456,101,13648,24.55,0.0329938900203667,1074,2697,-0.0490773458971339,0.0202312138728325,-0.00215837043032511
"2008-09-10",109.49,0.0685154975530179,24.52,25.47,23.59,0.0674014412886816,3081,14744,24.31,0.0308515014397367,1750,6867,24.24,0.0222772277227722,291,15247,23.79,0.0176544766708702,449,13852,24.23,0.016095749071399,44,2698,-0.0379282218597064,0.0305214073760067,-0.00109694227341284
"2008-09-11",110.5,0.0762607626076261,24.39,25.38,23.83,0.058749475451112,2751,14963,24.49,0.0347080440996326,1306,6776,24.22,0.0231213872832371,575,15412,23.68,0.0295608108108108,303,14007,24.21,0.0181743081371333,32,2702,-0.0229602296022961,0.0276961812840957,-0.00381107935211648
"2008-09-12",110.15,0.0728760717069369,25.66,24.8,24.68,0.0871150729335494,2831,15305,24.57,0.0321530321530323,1155,7392,24.42,0.015970515970516,288,15309,23.97,0.0208594075928244,805,14185,24.37,0.00697578990562174,39,2716,-0.0381917381137958,-0.00445705024311181,-0.00271333604666937
"2008-09-15",110.74,0.19589905362776,31.7,25.66,28.84,0.18619972260749,5791,15095,25.73,0.08589195491644,3957,9999,25.13,0.0732192598487863,3051,17509,24.73,0.0683380509502629,788,13904,25.21,0.061483538278461,22,2722,-0.0902208201892744,-0.107836338418863,-0.00673662391501489
"2008-09-16",112.29,0.114191419141914,30.3,31.7,29.68,0.127021563342318,5115,15326,25.17,0.101311084624553,3306,9686,24.96,0.0693108974358975,1672,15151,24.49,0.0551245406288282,833,13740,24.76,0.0238287560581583,212,2705,-0.0204620462046205,-0.151954177897574,-0.00542974440471461
"2008-09-17",112.97,0.1697956929873,36.22,31.96,31.54,0,0,14535,26.61,0.0567455843667795,2940,10210,25.93,0.0304666409564211,1155,15658,25.44,0.0432389937106917,1738,15200,25.58,0.0324472243940578,76,2670,-0.12921038100497,-0.156309448319594,-0.0129024176374797
"2008-09-18",117.42,0.273716012084592,33.1,36.1,25.31,0.114579217700514,2956,9561,25.01,0.0855657736905238,2414,16211,24.65,0.0689655172413793,1546,14739,24.78,0.0270379338175949,50,2694,24.47,0.0486309767061709,73,1447,-0.235347432024169,-0.0118530225207427,-0.00719712115153942
"2008-09-19",114.48,0.159962581852198,32.07,33.07,24.74,0.0735650767987066,1571,9443,24.38,0.042247744052502,658,15163,24.2,0.0272727272727273,596,14023,24.37,0.0118998768978252,59,2679,24.18,0.000827129859388053,46,1448,-0.228562519488619,-0.0145513338722716,-0.00273448181569592
"2008-09-22",114.32,0.100738552437223,33.85,32.4,26.56,0.0835843373493977,2247,10542,25.41,0.0566706021251476,329,15103,25.11,0.062126642771804,1584,14398,25.39,0.0468688460023632,526,2289,25.01,0.0383846461415434,68,1487,-0.215361890694239,-0.0432981927710843,-0.00524727797455068
"2008-09-23",111.63,0.0965845464725643,35.72,33.85,29.02,0.0951068228807718,3891,12097,26.85,0.0718808193668529,2111,15188,25.94,0.0470316114109484,1821,14807,26.1,0.0386973180076629,1227,2285,25.74,0.0372960372960373,184,1597,-0.187569988801792,-0.074776016540317,-0.013780260707635
"2008-09-24",111.58,0.0724637681159422,35.19,35.7,28.65,0.030715532286213,2420,12569,26.68,0.0341079460269865,1292,15357,25.61,0.0300663803201874,1948,15073,25.68,0.0272585669781931,272,2460,25.65,0.0128654970760233,64,1543,-0.185848252344416,-0.068760907504363,-0.0128685657171414
"2008-09-25",112.53,0.0834856794637415,32.82,35.19,27.74,0.0410958904109588,1553,12846,25.99,0.045786841092728,601,15280,25.12,0.0374203821656051,1509,14662,25.32,0.0248815165876777,637,2477,25.4,0.0102362204724409,60,1539,-0.15478366849482,-0.0630857966834896,-0.00756701295370014
"2008-09-26",110.56,0.103051237766264,34.74,32.82,28.64,0.028282122905028,1518,12909,26.25,0.0247619047619047,700,15433,25.17,0.0266189908621374,739,15045,25.43,0.0208415257569798,62,2474,25.46,0.0161036920659859,180,1619,-0.175590097869891,-0.0834497206703911,-0.010031746031746
"2008-09-29",111.33,0.245719178082192,46.72,36.92,32.69,0.139798103395534,4381,13338,29.84,0.146447721179625,11348,22144,28.03,0.104887620406707,6933,18907,27.87,0.0699677072120559,1749,3339,27.4,0.0718978102189781,130,1694,-0.300299657534247,-0.087182624655858,-0.0272564789991064
"2008-09-30",111.43,0.125412541254125,39.39,43.77,30.66,0.0518590998043053,3020,13494,28.22,0.038979447200567,1877,13055,26.68,0.0356071964017991,1495,15485,26.77,0.0287635412775495,72,2100,26.6,0.00902255639097739,41,1615,-0.221629855293222,-0.0795825179386824,-0.0191353649893692
"2008-10-01",112.14,0.075106757096207,39.81,39.39,31.87,0.0420458111076247,1794,14567,28.85,0.0315424610051993,736,13231,27.04,0.0273668639053255,534,14129,27,0.0177777777777777,55,2069,26.94,0.028210838901262,51,1660,-0.199447375031399,-0.0947599623470348,-0.0220681686886193
"2008-10-02",112.24,0.147149801148917,45.26,39.82,34.1,0.0841642228739004,2722,14895,30.64,0.0391644908616188,1444,13210,28.24,0.0414305949008499,881,14365,27.8,0.0179856115107914,59,2058,27.58,0.0184916606236402,46,1701,-0.246575342465753,-0.101466275659824,-0.033289817232376
"2008-10-03",114.17,0.0888347363757201,45.14,45.22,35.67,0.100364451920381,1777,15100,31.2,0.064423076923077,946,13140,28.56,0.0444677871148459,673,14494,28.05,0.0338680926916221,74,2088,27.84,0.03125,134,1713,-0.209791758972087,-0.125315391084945,-0.0358974358974359
"2008-10-06",112.09,0.252065321805956,52.05,45.12,37.37,0.113459994648114,4106,16000,31.94,0.0914214151534127,1386,13338,29.32,0.0811732605729877,926,14272,28.66,0.148639218422889,218,2039,28.27,0.0583657587548639,168,1775,-0.282036503362152,-0.145303719561145,-0.038300981006053
"2008-10-07",110.2,0.133383010432191,53.68,52.05,41.83,0.146784604350944,3776,16835,34.32,0.134032634032634,1173,13293,30.43,0.102201774564574,266,14637,29.73,0.0790447359569459,127,2033,28.85,0.0603119584055459,163,1878,-0.22075260804769,-0.179536218025341,-0.0531274281274281
"2008-10-08",111.04,0.124456805145142,57.53,53.68,45.56,0.0952589991220368,4031,17860,35.39,0.0884430630121504,1299,13359,31.21,0.0669657161166293,941,14336,30.2,0.0400662251655629,89,2030,28.96,0.0673342541436464,211,1909,-0.208065357204937,-0.223222124670764,-0.0605632476217387
"2008-10-09",109.58,0.193679599499374,63.92,57.57,52.3,0.198279158699809,3727,18709,37.68,0.156050955414013,2461,14705,33.38,0.118633912522468,1866,14926,31.6,0.0743670886075949,235,2110,30.96,0.0820413436692506,191,2072,-0.181789737171464,-0.279541108986616,-0.059447983014862
"2008-10-10",107.23,0.16168691922802,69.95,65.85,56.71,0.226062422853112,3774,18862,38.31,0.220046985121378,1752,15347,33.79,0.138502515537141,1588,15411,32.42,0.0737199259716226,166,2140,31.35,0.0708133971291867,150,2098,-0.18927805575411,-0.32445776758949,-0.0605586008874967
"2008-10-13",109.73,0.304237134024368,54.99,69.95,50.64,0.0928120063191154,3347,18284,36.07,0.0734682561685611,1613,15527,31.78,0.0465701699181875,694,15399,30.52,0.0478374836173002,129,2056,29.83,0.0408984244049614,106,2178,-0.0791052918712493,-0.287717219589258,-0.0576656501247574
"2008-10-14",113.55,0.244150190458915,55.13,55.1,49.05,0.106218144750255,2363,18008,37.94,0.128887717448603,883,15253,32.24,0.0883995037220844,513,14665,31.38,0.0726577437858508,61,2044,30.58,0.0513407455853499,20,2178,-0.110284781425721,-0.226503567787971,-0.0646635037778949
"2008-10-15",118.94,0.19898916967509,69.25,55.69,58.18,0.143004468889653,2185,17441,42.7,0.120374707259953,1092,15276,35.55,0.206751054852321,1295,15314,34.49,0.11568570600174,342,2175,33.85,0.123781388478582,66,2204,-0.15985559566787,-0.26607081471296,-0.0690866510538642
"2008-10-16",113.18,0.216831829611004,67.61,69.21,63.88,0.190200375704446,4211,18059,42.78,0.110799438990182,1772,15958,35.47,0.102340005638568,1341,14888,34.71,0.0780754825698646,190,2218,34.32,0.0693473193473192,367,2528,-0.0551693536459103,-0.330306825297433,-0.0659186535764376
"2008-10-17",118.81,0.208445897909854,70.33,67.65,63.25,0.188932806324111,2530,17341,47.04,0.0739795918367346,1893,16517,37.28,0.0662553648068669,2048,15926,36.08,0.0706762749445675,251,2308,34.75,0.0874820143884892,43,2548,-0.100668278117446,-0.256284584980237,-0.0870890022675737
"2008-10-20",124.83,0.334151406456485,52.97,70.4,52.31,0.19059453259415,2523,16683,45.05,0.072142064372919,2987,17734,34.8,0.0617816091954023,1261,14910,34.22,0.0555230859146697,382,2409,33.79,0.0198283515833087,7,2548,-0.0124598829526146,-0.138787994647295,-0.0833148353681095
"2008-10-21",120.38,0.102805498022971,53.11,52.95,52.8,0.100757575757576,3426,17001,43.8,0.058675799086758,3349,18989,36.93,0.0647170322231248,1658,14962,34.95,0.0540772532188841,568,2395,33.82,0.0384387936132465,339,2711,-0.00583694219544346,-0.170454545454545,-0.0759512937595129
"2008-10-22",119.34,0.179612347451544,69.65,63.12,63.04,0,0,15489,48.33,0.0682805710738671,2349,19701,39.71,0.062200956937799,723,14353,37.85,0.0739762219286657,170,2453,36.03,0.0438523452678323,51,2744,-0.0949030868628859,-0.233343908629442,-0.084833436788744
"2008-10-23",120.69,0.221238938053097,67.8,68.03,50.02,0.0899640143942423,2143,20183,40.14,0.077727952167414,1358,14467,38.11,0.0637627919181317,428,2398,36.48,0.0671600877192983,210,2885,35.12,0.0427107061503417,56,1074,-0.262241887905605,-0.197520991603359,-0.0416874273376516
"2008-10-24",116.67,0.274611398963731,79.13,67.8,55.82,0.101576495879613,2042,20230,43.56,0.0681818181818181,702,14176,40.69,0.092160235930204,493,2679,39.23,0.0708641345908744,317,3038,37.75,0.0749668874172185,194,1156,-0.294578541640339,-0.219634539591544,-0.0444597490052036
"2008-10-27",116.94,0.196727454409193,80.06,79.13,59.29,0.0925957159723394,2202,20860,44.88,0.072192513368984,1233,14542,41.78,0.0631881282910484,324,2690,39.98,0.0870435217608806,539,3209,38.75,0.0694193548387098,220,1270,-0.259430427179615,-0.2430426716141,-0.0455288175876411
"2008-10-28",125.95,0.198924731182796,66.96,73.3,53.7,0.124953445065177,2436,20575,42.77,0.0776245031564181,898,15012,39.2,0.0885204081632653,423,2994,37.16,0.0831539289558666,110,3149,35.79,0.0514110086616372,103,1255,-0.198028673835125,-0.203538175046555,-0.0543995012080119
"2008-10-29",120.15,0.120354488279017,69.96,66.96,56.41,0.063818471902145,1129,19874,44.16,0.0489130434782608,931,15290,41.28,0.0363372093023256,403,3184,38.47,0.0356121653236289,63,3164,36.74,0.0446379967338051,63,1243,-0.193682104059463,-0.217160078000355,-0.0560084541062802
"2008-10-30",124.02,0.113831478537361,62.9,69.83,55.37,0.0847029077117574,1056,18782,44.2,0.0531674208144797,352,15483,41.4,0.0398550724637681,191,3279,38.84,0.054582904222451,105,3242,37.41,0.0382250735097567,17,1245,-0.119713831478537,-0.201733790861477,-0.0512066365007542
"2008-10-31",122.19,0.152279178493905,59.89,62.93,54.57,0.0707348359904709,640,18152,44.93,0.0358335188070332,490,15717,41.97,0.0416964498451275,119,3309,39.34,0.0394001016776817,121,3293,37.75,0.0256953642384106,17,1220,-0.0888295207881115,-0.176653839105736,-0.0532680465909934
"2008-11-03",117.13,0.13301043219076,53.68,60.17,51.96,0.0698614318706698,1189,18580,44.71,0.038022813688213,522,15817,41.78,0.0251316419339398,113,3347,39,0.0305128205128205,124,3342,37.2,0.0271505376344087,11,1221,-0.0320417287630402,-0.139530408006159,-0.0559904570193096
"2008-11-04",117.78,0.197569662685942,47.73,53.68,46.43,0.150549213870343,1426,18395,41.86,0.0771619684663162,1211,16300,39.85,0.059723964868256,243,3388,37.84,0.03884778012685,161,3409,35.6,0.048314606741573,79,1267,-0.0272365388644458,-0.098427740684902,-0.0498487020226151
"2008-11-05",129.35,0.160373900293255,54.56,47.73,50.2,0.0822709163346614,757,18093,43.85,0.0515393386545039,639,15872,42.21,0.0523572613124852,208,3373,40.11,0.056095736724009,233,3479,37.95,0.058498023715415,39,1255,-0.0799120234604105,-0.126494023904382,-0.0448498669707335
"2008-11-06",122.15,0.144158291457286,63.68,56.71,57.58,0.139805488016672,1967,18788,47.8,0.104602510460251,2313,17415,45.65,0.0950711938663747,114,3347,42.51,0.0943307457068925,111,3561,39.81,0.0660638030645567,99,1288,-0.0957914572864322,-0.169850642584231,-0.055718270571827
"2008-11-07",122.85,0.136363636363636,56.1,63.68,54.65,0.0473924977127174,1057,18420,47.48,0.0558129738837405,995,17657,45.1,0.0452328159645233,254,3467,42.02,0.03426939552594,78,3571,39.42,0.0273972602739726,17,1287,-0.0258467023172906,-0.131198536139067,-0.0565852288682954
"2008-11-10",126.27,0.124374791597199,59.98,56.09,56.19,0.0978821854422495,800,18129,48.2,0.0819502074688796,352,16961,45.48,0.0362796833773087,96,3428,42.73,0.0374444184413761,29,3583,39.72,0.0178751258811682,23,1281,-0.063187729243081,-0.142196120306104,-0.0586445366528354
"2008-11-11",120.67,0.10009765625,61.44,59.98,58.38,0.0702295306611854,982,18055,49.38,0.0609558525718916,653,17081,46.62,0.0429000429000429,148,3439,43.54,0.0440973817179605,57,3623,40.51,0.0320908417674648,45,1308,-0.0498046874999999,-0.154162384378212,-0.0598757931686243
"2008-11-12",121.11,0.0853144748721034,66.46,61.52,63.71,0.0776958091351437,1140,18230,52.92,0.0719954648526076,700,17309,47.8,0.0751046025104603,38,3443,45.13,0.0476401506758254,19,3610,41.83,0.0459000717188621,10,1306,-0.0413782726452,-0.169361167791555,-0.0698538674729151
"2008-11-13",124.98,0.189369881330436,59.83,66.45,56.87,0.17830138913311,2509,18855,50.03,0.105936438137118,822,17612,47.32,0.0714285714285715,230,3591,44.28,0.0539747064137308,290,3725,40.53,0.0787071305206021,73,1328,-0.0494735082734414,-0.120274309829435,-0.0632953561196615
"2008-11-14",118.59,0.0989292716030765,66.31,62.6,62.9,0.0936406995230525,1780,17768,53.51,0.0646608110633527,933,17939,49.66,0.0402738622633911,115,3608,46.09,0.0299414189628987,397,4073,42.35,0.0210153482880756,28,1335,-0.0514251244156236,-0.149284578696343,-0.0695197159409456
"2008-11-17",113.4,0.0649313087490963,69.15,69.57,67.95,0.0778513612950698,2444,18251,56.25,0.0686222222222222,1593,19083,51.71,0.0582092438599884,195,3615,47.43,0.0358422939068101,47,4089,43.41,0.0340935268371342,20,1347,-0.017353579175705,-0.172185430463576,-0.0760888888888889
"2008-11-18",116.05,0.0879657007687757,67.64,70.09,67.04,0.0982995226730311,3248,18762,57.29,0.0897189736428696,2670,20633,52.59,0.0617988210686442,189,3646,48.59,0.0485696645400288,96,4104,44.27,0.0393042692568331,61,1362,-0.00887049083382606,-0.145435560859189,-0.0757549310525397
"2008-11-19",115.86,0.103151090762187,74.26,68.46,67.22,0,0,16295,62.9,0.0937996820349761,1725,21025,56.87,0.0831721470019342,161,3646,52.26,0.0769230769230768,486,4104,47.34,0.0796366708914238,87,1396,-0.0948020468623755,-0.0642665873252008,-0.082458929517753
"2008-11-20",114.93,0.10784071234232,80.86,74.26,66.23,0.079118224369621,1361,21148,59.77,0.0696001338464112,277,3782,54.67,0.0546917870861533,366,4344,50.58,0.062870699881376,335,1559,47.02,0.0627392598894087,13,523,-0.180930002473411,-0.0975388796617847,-0.0711059059728961
"2008-11-21",118.88,0.125361221962295,72.67,80.74,62.78,0.0750238929595414,1252,21159,56.9,0.0697715289982425,449,4002,53.11,0.0433063453210318,77,4116,49.06,0.0260905014268243,92,1357,45.83,0.0231289548330787,4,524,-0.136094674556213,-0.0936604014017203,-0.0648506151142355
"2008-11-24",116.16,0.147449768160742,64.7,71.19,58.64,0.0769099590723057,2299,20870,54.15,0.0701754385964912,524,4049,50.33,0.0669580766938209,253,4084,46.78,0.0500213766566908,133,1366,43.82,0.023961661341853,41,487,-0.0936630602782071,-0.0765688949522511,-0.0635887965527855
"2008-11-25",114.1,0.0860426929392446,60.9,64.76,57.18,0.0671563483735571,848,19490,52.61,0.0638661851359057,517,3707,49.1,0.0568228105906313,444,4006,45.43,0.0473255558001322,151,1260,42.94,0.0228225430833722,14,485,-0.0610837438423645,-0.0799230500174886,-0.061268453399227
"2008-11-26",113.3,0.143481427530954,54.92,60.9,53.18,0.0951485520872508,1842,19717,50.85,0.0668633235004916,253,3594,47.23,0.0772813889477027,241,3941,43.61,0.0437972941985782,112,1347,41.34,0.03096274794388,31,506,-0.0316824471959214,-0.0438134637081609,-0.0623402163225172
"2008-11-28",113.12,0.114327062228654,55.28,56.02,53.21,0.0469836496899079,257,19416,50.6,0.0193675889328064,45,3458,47.17,0.0163239347042612,34,3934,43.52,0.0112591911764706,14,1339,40.98,0.0244021473889702,4,504,-0.0374457308248915,-0.0490509302762639,-0.063372859025033
"2008-12-01",112.75,0.120274412494526,68.51,60.47,60.45,0.0860215053763441,868,18652,56.29,0.0659086871558003,488,3190,51.91,0.0680023116933154,114,3622,48.13,0.0741741117805942,62,1201,45.47,0.0585001099626126,250,716,-0.117647058823529,-0.0688172043010753,-0.0640729555279209
"2008-12-02",112.2,0.0746268656716418,62.98,66.68,57.93,0.0478163300535129,684,18662,55.3,0.0291139240506329,289,2970,51.78,0.0231749710312863,155,3711,47.57,0.0222829514399832,44,1223,45.16,0.0281222320637733,10,490,-0.0801841854557002,-0.0453996202313137,-0.061121157323689
"2008-12-03",112.55,0.0854743083003953,60.72,62.98,57.73,0.0571626537328945,532,18317,55.21,0.0374932077522188,107,2955,51.21,0.0326108181995704,98,3710,47.12,0.0290747028862478,70,1252,44.95,0.0438264738598442,48,526,-0.0492424242424243,-0.0436514810323921,-0.0619452997645354
"2008-12-04",111.77,0.0765241986172218,63.64,62.19,60.49,0.0621590345511654,741,18428,57.62,0.0508503991669559,295,3076,53.94,0.0522803114571746,143,3764,49.35,0.046403242147923,83,1299,46.68,0.0332047986289632,48,561,-0.0494971715901948,-0.0474458588196397,-0.0632882101122295
"2008-12-05",116.45,0.121475054229935,59.93,63.64,58.32,0.107510288065844,1273,18353,56.75,0.0593832599118942,758,3440,53.58,0.0509518477043672,199,3686,48.7,0.0550308008213552,54,1306,46.03,0.0506191614164675,7,500,-0.0268646754546971,-0.026920438957476,-0.0629662261380323
"2008-12-08",120.77,0.0430842879124636,58.49,58.86,55.26,0.0298588490770902,1523,18075,54.67,0.0312785805743552,426,3734,52.72,0.0715098634294386,101,3656,48.23,0.032967032967033,91,1309,45.38,0.0257822829440282,69,532,-0.0552231150624039,-0.0106768005790806,-0.0566428876288031
"2008-12-09",118.58,0.0543201493804108,58.91,59.48,56.4,0.0336879432624113,974,17510,55.38,0.0267244492596605,563,3632,53.33,0.0181886367897993,78,3658,48.82,0.0137238836542401,10,1309,46.79,0.000213720880529985,3,528,-0.0426073671702597,-0.0180851063829787,-0.0517033826892982
"2008-12-10",119.51,0.0918715234164722,55.73,58.91,55.26,0.0322113644589215,1275,17082,54.44,0.0334313005143277,379,3715,52.76,0.0212282031842304,146,3649,48.48,0.0231023102310232,165,1415,46.35,0.00733549083063638,12,533,-0.00843351875112146,-0.0148389431777054,-0.0495346558902767
"2008-12-11",121.83,0.0627465041233417,55.78,55.08,55.06,0.0726480203414457,1938,17032,55.32,0.0491684743311641,1015,3940,53.38,0.0355938553765455,137,3629,49.09,0.0325931961702993,66,1367,47.07,0.0244316974718504,13,534,-0.0129078522768017,0.00472212132219393,-0.0497107736804049
"2008-12-12",116.24,0.0843773028739868,54.28,55.78,54.58,0.0729204836936606,1542,16558,54.46,0.0418655894234301,524,3888,52.8,0.03125,150,3673,48.58,0.0296418279127212,147,1421,46.63,0.0132961612695689,14,534,0.00552689756816502,-0.00219860754855254,-0.0479250826294528
"2008-12-15",115.86,0.0495066948555321,56.76,55.68,55.7,0.0448833034111311,1162,16125,54.84,0.0339168490153174,833,4212,52.63,0.0186205586167586,524,3594,48.63,0.0162451161834259,79,1362,46.44,0.020671834625323,7,530,-0.018675123326286,-0.0154398563734291,-0.0510576221735959
"2008-12-16",119.25,0.11170517471835,52.37,56.76,52.44,0.0827612509534707,9271,10716,52.25,0.0445933014354067,886,4483,50.28,0.0529037390612569,720,3473,46.75,0.0444919786096258,158,1368,44.8,0.0243303571428572,23,541,0.00133664311628796,-0.00362318840579706,-0.0475279106858054
"2008-12-17",115.07,0.0567817014446228,49.84,52,51.29,0,0,8259,52.07,0.0474361436527751,1193,5201,49.94,0.0328394072887465,492,3523,46.18,0.032481593763534,156,1302,43.91,0.0409929401047597,48,558,0.0290930979133225,0.0152076428153636,-0.0522373727674285
"2008-12-18",116.55,0.112801013941698,47.34,49.84,50.31,0.0510832836414232,1483,5636,48.93,0.0476190476190476,174,3070,45.61,0.0370532777899583,114,1297,43.22,0.0298472929199445,24,547,41.4,0.0285024154589372,160,590,0.0627376425855513,-0.0274299344066786,-0.0512977723278153
"2008-12-19",118.73,0.105052303583352,44.93,46.01,47.35,0.0965153115100317,803,5736,46.53,0.0812379110251451,324,3132,43.57,0.0507229745237549,111,1269,41.76,0.0371168582375478,92,591,40.52,0.0372655478775913,2,590,0.0538615624304474,-0.0173178458289335,-0.0430546600759367
"2008-12-22",115.16,0.0884201077199281,44.56,44.93,45.51,0.0399912107229181,542,5702,45.63,0.0267367959675653,65,3122,42.67,0.0175767518162644,75,1225,41.43,0.0231716147719044,80,539,40.28,0,0,590,0.0213195691202872,0.0026367831245881,-0.0390824749799109
"2008-12-23",112.01,0.0824078187472235,45.02,43.19,46.15,0.0522210184182016,311,5769,46.54,0.044262999570262,107,3109,43.39,0.0412537451025582,63,1229,42.14,0.0287138111058377,93,477,40.95,0.0122100122100122,4,592,0.0250999555752998,0.00845070422535213,-0.0400372439478585
"2008-12-24",112.31,0.019678805700068,44.21,45.02,45.73,0.032801224579051,122,5565,45.96,0.0108790252393386,39,2973,42.93,0.00465874679711164,12,1227,41.75,0.00239520958083836,12,474,41.2,0,1,593,0.0343813616828771,0.00502952110212123,-0.0345227734261677
"2008-12-26",112.56,0.0331950207468879,43.38,44.27,45.15,0.0132890365448505,134,5542,45.65,0.00810514786418395,22,2960,42.81,0.0084092501751927,80,1155,41.61,0.00168228791155973,51,424,41.04,0.000487329434697759,5,596,0.040802213001383,0.0110741971207087,-0.0336619204089084
"2008-12-29",113.77,0.0929384965831436,43.9,43.35,46.34,0.0554596460940872,292,5555,46.76,0.0429854576561163,90,2930,43.49,0.0183950333409979,29,1160,42.51,0.00799811808986129,13,421,41.27,0.0278652774412406,22,594,0.0555808656036448,0.00906344410876121,-0.0391360136869119
"2008-12-30",116.08,0.0638962286812394,41.63,43.99,44.18,0.0486645540968764,283,5563,45.08,0.0425909494232476,59,2925,42.1,0.0287410926365796,17,1151,40.97,0.019526482792287,19,425,40.25,0.0193788819875777,2,592,0.0612539034350227,0.0203712086917157,-0.0357142857142857
"2008-12-31",116.5,0.09175,40,41.63,41.94,0.316642823080591,366,5620,42.93,0.0617283950617285,148,3009,40.41,0.0692897797574857,72,1148,38.55,0.0770428015564202,26,427,37.71,0.0710686820472023,12,595,0.0484999999999999,0.0236051502145923,-0.0405310971348707
"2009-01-02",124.21,0.0750191375350854,39.19,39.58,38.7,0.115762273901809,798,5624,39.91,0.0902029566524681,346,3203,37.69,0.0533297957017776,104,1176,36.22,0.0549420209828824,31,445,36.05,0.0407766990291262,14,607,-0.0125031895891808,0.0312661498708009,-0.0322392048776414
"2009-01-05",116.12,0.0491299897645855,39.08,39.24,39.96,0.0613113113113112,739,5807,40.16,0.0483067729083665,379,3376,37.83,0.042558815754692,218,1240,36.47,0.0246778173841513,75,451,36.06,0.0249584026622296,14,611,0.0225179119754351,0.0050050050050049,-0.0340305444887118
"2009-01-06",115.49,0.0516078838174273,38.56,38.06,39.53,0.0392107260308627,549,5801,39.55,0.0252844500632111,218,3424,37.5,0.0264000000000001,70,1082,36.74,0.0217746325530756,61,444,36.06,0.0133111480865224,13,613,0.025155601659751,0.00050594485201103,-0.0294142435735356
"2009-01-07",118.21,0.085273104401936,43.39,40.29,43.52,0.0808823529411765,559,5577,42.5,0.0599999999999999,497,3317,40.09,0.0436517834871539,95,1073,38.63,0.0346880662697386,79,460,37.9,0.0340369393139841,19,610,0.00299608204655456,-0.0234375000000001,-0.036078431372549
"2009-01-08",118.24,0.0479323308270676,42.56,43.38,42.97,0.043984175005818,544,5561,42.72,0.0339419475655431,706,3548,39.72,0.039274924471299,184,1137,38.4,0.0541666666666668,237,559,37.1,0.0603773584905661,152,623,0.00963345864661646,-0.00581801256690714,-0.0438514357053683
"2009-01-09",118.82,0.0485754320411024,42.82,41.18,44.55,0.0576879910213244,614,5490,44.15,0.0736126840317101,217,3252,40.95,0.0444444444444444,98,1108,38.66,0.0356958096223488,225,584,37.63,0.0183364336965187,30,631,0.0404016814572629,-0.00897867564534228,-0.0492261230653076
"2009-01-12",118.36,0.102094240837696,45.84,42.06,48.04,0.0895087427144048,868,5360,47.74,0.0835777126099707,641,3527,43.41,0.0603547569684406,358,1328,40.84,0.0440744368266406,28,473,39.03,0.0151165769920575,33,630,0.0479930191972076,-0.0062447960033305,-0.060815528557464
"2009-01-13",118.22,0.0889761959787382,43.27,45.84,46.67,0.0529247910863511,1096,5565,46.81,0.0356761375774406,788,3792,43.43,0.0195717246143219,246,1386,40.93,0.0175910090398241,163,579,38.95,0.0184852374839538,23,633,0.0785763808643402,0.00299978572959076,-0.0559709463789788
"2009-01-14",119.99,0.11009361009361,49.14,46.24,51.79,0.100791658621355,853,5096,50.56,0.0984968354430381,553,3696,45.74,0.0666812418014866,184,1366,42.88,0.0347481343283583,101,599,40.98,0.0190336749633968,15,635,0.0539275539275539,-0.0237497586406642,-0.063159282700422
"2009-01-15",124.7,0.118039215686274,51,49.14,53.26,0.113969207660533,1902,5611,49.93,0.0971359903865412,1114,4128,46.36,0.072260569456428,403,1444,43.25,0.0658959537572255,109,615,40.87,0.0442867629067775,38,648,0.044313725490196,-0.062523469770935,-0.06048467854997
"2009-01-16",126.05,0.109303838646714,46.11,51,49.65,0.101309164149043,1598,5967,48.53,0.0661446527920874,1216,4535,46.36,0.0696721311475409,523,1341,43.44,0.0563996316758748,154,636,41.2,0.0424757281553398,66,661,0.0767729342875732,-0.0225579053373615,-0.0503468644824507
"2009-01-20",119.17,0.142806707855251,56.65,50.12,57.9,0.137996545768567,2154,5864,54.66,0.116721551408708,1479,4427,51.08,0.0808535630383712,221,1337,47.54,0.0757257046697517,203,574,44.42,0.0522287257991896,30,672,0.0220653133274493,-0.055958549222798,-0.0624466398341261
"2009-01-21",120.58,0.171693235674278,46.42,51.52,49.88,0,0,5134,51.13,0.0813612360649326,3091,5715,47.36,0.0749577702702704,711,1357,44.4,0.0574324324324325,125,607,41.62,0.0492551657856801,68,685,0.0745368375700129,0.0250601443464314,-0.0619988265206337
"2009-01-22",117.76,0.111017128356947,47.29,50.65,50.54,0.0692520775623269,846,5761,47.37,0.0460206881992822,523,1470,45.25,0.0358011049723756,291,667,42.25,0.0302958579881657,110,738,40.42,0.0190499752597725,16,468,0.0687248889828716,-0.0627225959635932,-0.0489057772148336
"2009-01-23",121.31,0.0990057118679924,47.27,50.39,50.16,0.0871212121212121,378,5748,47.2,0.0661016949152542,226,1253,45.13,0.0350099711943275,116,703,42.31,0.0283620893405815,96,758,40.29,0.0148920327624721,11,465,0.061138142585149,-0.059011164274322,-0.0487994350282486
"2009-01-26",120.65,0.0796673232654848,45.69,47.89,47.55,0.0780231335436383,684,5854,45.63,0.0556651325882095,225,1197,44.33,0.0342882923528086,94,717,41.59,0.0216398172637653,32,677,39.86,0.0366281986954339,8,466,0.0407091267235719,-0.0403785488958989,-0.0421506318942217
"2009-01-27",119.68,0.088284023668639,42.25,45.11,45.16,0.0870239149689991,662,5996,43.51,0.0655021834061136,284,1201,42.4,0.0452830188679246,154,812,40.1,0.0344139650872817,95,762,38.46,0.0340613624544982,332,656,0.0688757396449703,-0.0365367581930912,-0.0386884241170612
"2009-01-28",122.39,0.104891578416541,39.66,42.25,42.31,0.051997163791066,866,6107,40.75,0.111656441717791,408,1347,40.29,0.0340034748076445,111,831,38.36,0.0377997914494264,61,780,37.63,0.0199309061918682,62,695,0.0668179525970753,-0.0368707161427559,-0.025521472392638
"2009-01-29",119.92,0.044804128547971,42.63,41.34,43.38,0.0348086675887505,700,5897,40.88,0.0354696673189825,570,1556,39.96,0.0292792792792793,104,846,37.89,0.0337820005278438,366,1094,37,0.034054054054054,290,898,0.0175932441942294,-0.057630244352236,-0.0316373124592303
"2009-01-30",115.88,0.0767172167707404,44.84,42.63,44.99,0.0633474105356746,721,5992,42.18,0.0531057373162637,295,1591,41.1,0.0452554744525547,109,837,38.99,0.0343677866119519,352,1389,38.17,0.0390358920618287,47,915,0.0033452274754683,-0.062458324072016,-0.0316895843211632
"2009-02-02",123.95,0.0940246045694201,45.52,49.42,45.35,0.0496141124586549,723,5701,42.3,0.0260047281323877,525,1905,41.4,0.0193236714975845,81,785,39.55,0.0126422250316056,37,1390,38.65,0.0103492884864165,25,925,-0.00373462214411252,-0.0672546857772879,-0.02876280535855
"2009-02-03",125.25,0.0717603344170925,43.06,45.52,43.15,0.0567786790266511,563,5494,40.95,0.0354090354090353,230,1905,40.3,0.0272952853598015,102,796,38.65,0.0232858990944372,126,1408,38.45,0.0117035110533161,176,950,0.00209010682768222,-0.0509849362688296,-0.0203500203500203
"2009-02-04",127.68,0.0713797035347777,43.85,43.06,43.75,0.0537142857142857,625,5575,41.1,0.0352798053527981,387,2052,40.1,0.0311720698254364,203,828,38.3,0.0234986945169714,77,1452,37.95,0.0184453227931488,409,1179,-0.00228050171037631,-0.0605714285714285,-0.0255474452554744
"2009-02-05",122.63,0.0894123027669791,43.73,43.83,43.25,0.0797687861271677,1073,5420,40.5,0.0725925925925925,672,1979,39.55,0.0467762326169404,121,794,38.05,0.0275952693823917,97,840,37.55,0.0213049267643144,54,1166,-0.0109764463754859,-0.0635838150289017,-0.0242798353909465
"2009-02-06",122.27,0.0578741065252478,43.37,43.71,42.6,0.039906103286385,820,5127,40.1,0.043640897755611,803,2201,39.15,0.0319284802043423,157,764,37.9,0.0250659630606861,112,865,37.55,0.0292942743009319,96,1195,-0.0177542079778648,-0.0586854460093897,-0.0211970074812968
"2009-02-09",122.62,0.0552245646196151,43.64,45.4,42.5,0.0376470588235294,1060,4948,40.5,0.031604938271605,709,2601,39.65,0.021437578814628,185,771,38.05,0.0210249671484889,71,879,37.65,0.0180610889774236,155,1194,-0.0261228230980752,-0.0470588235294118,-0.0234567901234568
"2009-02-10",118.94,0.0844225412470537,46.67,45.14,45.6,0.0789473684210525,1362,4852,42.9,0.0664335664335665,833,2738,41.45,0.0554885404101326,230,728,39.15,0.0332056194125161,410,875,38.45,0.0260078023407022,92,1188,-0.0229269337904435,-0.0592105263157895,-0.0345765345765345
"2009-02-11",122.57,0.0487311924545251,44.53,46.67,44.6,0.0336322869955157,687,4228,42.2,0.0308056872037914,754,2842,40.65,0.028290282902829,162,716,38.7,0.0155038759689923,52,882,38.25,0.0130718954248366,44,1196,0.00157197395014598,-0.0538116591928251,-0.0312006319115324
"2009-02-12",114.51,0.154424242424242,41.25,44.52,42.55,0.105757931844888,1930,4474,41.6,0.0685096153846154,1097,3404,40.7,0.0380835380835382,753,950,38.65,0.0336351875808539,83,896,37.85,0.0330250990752972,106,1202,0.0315151515151514,-0.0223266745005874,-0.0300480769230769
"2009-02-13",120.58,0.0533426508269277,42.93,41.6,43.6,0.0309633027522936,1028,3768,42.35,0.024793388429752,544,3411,41.4,0.0229468599033817,219,906,39.25,0.0191082802547771,99,882,38.25,0.0149019607843137,80,1210,0.0156068017703238,-0.0286697247706422,-0.0322707595434868
"2009-02-17",118.1,0.0867242087957254,48.66,48.14,48,0.0791666666666668,1648,3347,44.05,0.0556186152099887,1234,3988,42.3,0.0390070921985815,504,938,40.25,0.0250931677018633,138,915,39.25,0.0140127388535031,248,1431,-0.0135635018495684,-0.0822916666666667,-0.036322360953462
"2009-02-18",127.01,0.088526619892695,48.46,48.66,48.4,0,0,2587,44.85,0.0323299888517279,597,4116,42.65,0.0234466588511137,691,897,40.6,0.0147783251231527,97,904,39.5,0.0240506329113923,113,1482,-0.00123813454395382,-0.0733471074380165,-0.0397621701969528
"2009-02-19",119.41,0.0792268479184366,47.08,48.54,44.55,0.0370370370370372,372,4210,43.2,0.0335648148148147,260,917,41.1,0.0279805352798055,109,888,39.95,0.0225281602002503,33,1474,39.15,0.0166028097062579,21,597,-0.0537383177570094,-0.0303030303030302,-0.03125
"2009-02-20",119.93,0.100608519269777,49.3,47.08,46.7,0.0449678800856531,1170,4462,44.75,0.0357541899441341,360,1124,41.95,0.0202622169249106,438,1102,40.95,0.0229548229548229,228,1558,40.25,0.0298136645962732,189,693,-0.0527383367139958,-0.0417558886509637,-0.0335195530726257
"2009-02-23",116.63,0.0796275180539718,52.62,49.3,49.05,0.0764525993883792,673,4479,46.9,0.0628997867803837,461,1268,43.45,0.0540851553509782,257,1173,41.9,0.0393794749403341,119,1473,40.9,0.0342298288508557,53,642,-0.0678449258836944,-0.0438328236493374,-0.0426439232409382
"2009-02-24",114.2,0.182018025939767,45.49,52.5,44.5,0.107865168539326,1363,4240,43.9,0.0854214123006834,615,1394,41.2,0.0679611650485436,185,1229,40.15,0.046077210460772,295,1493,39.2,0.0420918367346938,259,634,-0.0217630248406244,-0.0134831460674158,-0.0356871678056188
"2009-02-25",114.97,0.0982762480411908,44.67,45.73,43.45,0.0817031070195626,779,3975,43.25,0.0589595375722543,493,1006,40.95,0.0390720390720391,170,1202,40.1,0.0299251870324188,102,1533,39.5,0.0255696202531645,129,632,-0.0273113946720394,-0.00460299194476416,-0.0289017341040462
"2009-02-26",113.96,0.0765785938199732,44.66,43.75,44,0.0659090909090909,597,3854,43.75,0.0537142857142857,567,847,41.35,0.0471584038694074,139,1188,40.65,0.040590405904059,66,1536,40.05,0.0344569288389514,65,644,-0.0147783251231526,-0.00568181818181818,-0.0281904761904762
"2009-02-27",114.25,0.0621359223300971,46.35,44.66,44.45,0.0809898762654668,729,3836,43.9,0.0592255125284738,509,866,41.7,0.051558752997602,216,1186,40.95,0.0415140415140416,113,1558,40.35,0.0371747211895911,125,642,-0.040992448759439,-0.0123734533183353,-0.0269552012148823
"2009-03-02",115.42,0.0930674264007597,52.65,49.96,47.85,0.0679205851619645,1243,3960,46.05,0.0477741585233443,409,858,43.15,0.0312862108922363,284,1327,42.15,0.0215895610913404,99,1591,41.35,0.0169286577992744,41,645,-0.0911680911680911,-0.0376175548589343,-0.0340209916757148
"2009-03-03",113.77,0.0836442175535048,50.93,52.65,48.45,0.0546955624355005,884,3976,46.35,0.0453074433656958,453,921,43.7,0.028604118993135,235,1339,42.05,0.0252080856123663,323,1820,41.55,0.0168471720818292,36,654,-0.0486942862752797,-0.043343653250774,-0.034519956850054
"2009-03-04",118.16,0.0801093355761143,47.56,48.02,44.75,0.0916201117318435,1212,3957,42.9,0.078088578088578,624,1029,40.55,0.0653514180024662,478,1553,39.8,0.0565326633165829,187,1847,39.25,0.0407643312101909,82,692,-0.0590832632464256,-0.0413407821229051,-0.0283605283605283
"2009-03-05",113.73,0.0990631851704207,50.17,47.56,47.35,0.0739176346356917,1235,4187,44.45,0.0506186726659168,550,1144,41.75,0.0395209580838323,264,1564,40.2,0.0286069651741293,89,1853,39.55,0.0227560050568902,26,691,-0.0562088897747658,-0.0612460401267159,-0.036745406824147
"2009-03-06",115.45,0.0871680518953984,49.33,50.17,46.65,0.0578778135048232,1047,4091,44.15,0.0509626274065685,519,1085,41.4,0.0350241545893721,143,1555,40.1,0.0264339152119701,70,1646,39.6,0.0229797979797979,36,697,-0.0543279951348064,-0.0535905680600214,-0.0343525858814647
"2009-03-09",113.11,0.0591787439613528,49.68,49.35,47.05,0.0478214665249734,747,3995,44.9,0.0356347438752784,435,1203,41.8,0.0358851674641148,161,1513,40.35,0.0223048327137546,82,1641,39.75,0.0213836477987422,52,706,-0.052938808373591,-0.0456960680127524,-0.0382331106161841
"2009-03-10",115.59,0.130718954248366,44.37,49.68,43.15,0.0683661645422942,1094,3996,41.6,0.0685096153846153,534,1319,38.95,0.0629011553273428,185,1499,37.9,0.0525065963060687,118,1663,37.25,0.0402684563758389,92,712,-0.0274960558936218,-0.0359212050984936,-0.0348557692307692
"2009-03-11",112.71,0.0435679889933501,43.61,43.35,42.65,0.0480656506447831,669,3732,41.6,0.0384615384615385,459,1460,39.05,0.0317541613316262,130,1483,37.85,0.0224570673712021,56,1655,37.25,0.0166442953020134,50,713,-0.0220132997019033,-0.0246189917936693,-0.0348557692307692
"2009-03-12",112.96,0.0784361340456532,41.18,43.53,41.1,0.0583941605839416,754,3671,41.1,0.0364963503649635,636,1522,38.6,0.0233160621761658,136,1482,37.45,0.0146862483311083,67,1640,37.05,0.0134952766531714,46,728,-0.00194269062651769,0,-0.0328467153284672
"2009-03-13",113.94,0.0823890462700661,42.36,40.99,42.1,0.0584323040380048,923,3448,41.6,0.0310096153846154,594,1795,39.15,0.0227330779054917,101,1515,38.2,0.0311518324607329,52,1644,37.3,0.00804289544235917,37,751,-0.00613786591123697,-0.0118764845605701,-0.0344551282051282
"2009-03-16",114.28,0.0427526291723822,43.74,42.36,43,0.0604651162790698,1660,3151,43.1,0.0452436194895591,1602,2912,40.1,0.0374064837905237,218,1500,38.7,0.0245478036175709,78,1649,37.8,0.0171957671957672,38,756,-0.0169181527206219,0.00232558139534887,-0.0409899458623357
"2009-03-17",118.32,0.0943627450980393,40.8,44.23,40.05,0.0911360799001248,1435,2894,41.3,0.0544794188861986,1190,3234,39.1,0.0358056265984656,406,1512,38.2,0.0274869109947643,165,1659,37.45,0.0144192256341789,116,757,-0.0183823529411765,0.031210986267166,-0.0310734463276836
"2009-03-18",117.3,0.0851223165252123,40.06,41.14,40.62,0,0,2179,40.95,0.0427350427350427,998,3326,39.15,0.0395913154533845,335,1527,38.45,0.0314694408322497,170,1712,37.9,0.0250659630606861,177,816,0.0139790314528206,0.0081240768094536,-0.0248270248270249
"2009-03-19",116.53,0.123168498168498,43.68,40.06,43.7,0.0732265446224257,728,3294,41.55,0.0649819494584838,366,1607,40.2,0.0522388059701493,126,1728,39.5,0.041012658227848,146,856,38.15,0.0359108781127129,39,565,0.000457875457875529,-0.0491990846681923,-0.0272763738467709
"2009-03-20",117.06,0.0993680540422751,45.89,43.6,47.05,0.0797024442082891,1186,3076,44.45,0.0742407199100112,447,1716,42.5,0.0635294117647058,614,1873,41.55,0.0481347773766546,147,837,39.85,0.040150564617315,91,582,0.0252778383089997,-0.055260361317747,-0.0344956880389951
"2009-03-23",117.95,0.106870229007634,43.23,45.89,43.35,0.0602076124567474,1050,3112,41.75,0.0577245508982037,422,1702,40.55,0.0480887792848336,214,1975,39.55,0.0391908975979774,123,813,38.5,0.0376623376623377,52,594,0.00277585010409448,-0.0369088811995387,-0.0259481037924152
"2009-03-24",112.12,0.0552061495457721,42.93,43.24,44,0.0443181818181817,490,2922,42.25,0.0355029585798817,399,1728,40.95,0.0305250305250305,366,1884,40.05,0.0227215980024968,604,1332,39,0.021025641025641,561,1024,0.0249242953645469,-0.0397727272727273,-0.0256410256410256
"2009-03-25",114.22,0.0802366863905326,42.25,42.35,42.75,0.0654970760233917,682,2991,41.45,0.0494571773220749,415,1694,40.5,0.037037037037037,212,1653,39.9,0.0288220551378448,163,1337,38.65,0.0253557567917205,74,1036,0.0118343195266272,-0.0304093567251461,-0.0225170888620829
"2009-03-26",113.75,0.0515361744301288,40.36,42.25,41.45,0.0386007237635706,777,2919,40.45,0.0296662546353524,310,1675,39.8,0.0276381909547737,97,1640,39.25,0.0203821656050955,49,1346,38.05,0.0170827858081471,26,1037,0.0270069375619426,-0.0241254523522316,-0.0197775030902349
"2009-03-27",111.09,0.0431286549707603,41.04,40.36,42.95,0.0291036088474971,421,2900,41.6,0.0300480769230769,234,1670,40.8,0.0245098039215686,100,1654,40.2,0.0199004975124379,136,1348,39.3,0.0267175572519083,32,1053,0.0465399610136453,-0.0314318975552969,-0.0184294871794872
"2009-03-30",113.71,0.031181379007466,45.54,44.86,46.35,0.0485436893203883,1296,3028,44.05,0.0488081725312147,548,1739,42.7,0.0398126463700235,172,1675,41.8,0.026555023923445,126,1349,40.5,0.0222222222222222,92,1089,0.0177865612648222,-0.0496224379719526,-0.0268634127884979
"2009-03-31",112.87,0.0740824648844585,44.14,45.54,45.05,0.0410654827968924,786,3186,43.95,0.0284414106939704,893,2128,42.75,0.0198830409356725,182,1673,41.75,0.01437125748503,521,1572,40.35,0.01363073110285,491,1182,0.0206162211146352,-0.0244173140954494,-0.0273037542662116
"2009-04-01",114.49,0.0789971617786188,42.28,45.42,43.65,0.0721649484536082,937,3120,43.25,0.046242774566474,548,2072,42,0.0357142857142857,316,1778,41.2,0.025485436893204,170,1657,39.95,0.0212765957446809,107,737,0.03240302743614,-0.00916380297823594,-0.0254335260115607
"2009-04-02",111.9,0.0566127497621314,42.04,42.28,42.95,0.0442374854481955,810,2752,42.5,0.0447058823529411,849,2236,41.85,0.033452807646356,312,1831,41.25,0.0339393939393939,125,1768,40,0.0215,79,736,0.0216460513796385,-0.010477299185099,-0.0196078431372549
"2009-04-03",112.04,0.0602015113350126,39.7,42.03,41.7,0.0455635491606714,592,2725,41.8,0.0406698564593302,808,2687,41.25,0.0315151515151514,103,1775,40.85,0.0195838433292535,20,1772,39.65,0.0163934426229508,3,735,0.0503778337531486,0.00239808153477205,-0.0171451355661882
"2009-04-06",114.39,0.0535059858294651,40.93,41.96,41.95,0.0262216924910608,713,3082,42.15,0.0189798339264531,601,3118,41.65,0.00960384153661461,27,1765,41.3,0.00847457627118648,157,1913,40.05,0.00499375780274664,9,744,0.0249205961397509,0.00476758045292004,-0.0166073546856465
"2009-04-07",111.16,0.0529834117355781,40.39,41.48,41.65,0.0444177671068426,607,3161,42.45,0.0223792697290931,430,3232,42,0.0119047619047619,147,1765,41.55,0.00962695547533089,73,1782,40.4,0.0111386138613862,18,756,0.0311958405545927,0.0192076830732294,-0.0160973694542599
"2009-04-08",111.49,0.0555984555984555,38.85,40.39,40.6,0.0295566502463053,978,3089,41.55,0.0276774969915764,1360,3886,41.15,0.0243013365735115,395,1786,40.95,0.0195360195360196,249,1716,40.05,0.0137328339575532,493,1228,0.045045045045045,0.023399014778325,-0.0120336943441637
"2009-04-09",108.18,0.0331234601697235,36.53,37.22,38.3,0.0313315926892951,880,3173,39.9,0.0288220551378446,986,4096,39.7,0.0327455919395465,566,1815,39.75,0.0188679245283019,172,1628,39.15,0.00383141762452104,5,965,0.0484533260333971,0.0417754569190601,-0.006265664160401
"2009-04-13",110.39,0.0370272414705104,37.81,38.32,37.05,0.0445344129554655,1494,3973,39.7,0.035264483627204,1499,4860,39.5,0.0291139240506329,126,1811,39.65,0.0219419924337958,63,1633,39.15,0.0229885057471264,19,970,-0.0201005025125629,0.0715249662618085,-0.00461796809403866
"2009-04-14",109.23,0.0430050438014334,37.67,37.95,37.85,0.034346103038309,1462,3959,39.6,0.0214646464646463,1106,5225,39.6,0.015151515151515,270,1820,39.6,0.0164141414141416,559,1680,39.1,0.010230179028133,278,1210,0.00477833820015927,0.0462351387054161,-0.00420875420875421
"2009-04-15",108.62,0.054188554050318,36.17,37.85,38.2,0,0,3474,38.8,0.0373711340206186,1031,5495,38.8,0.0257731958762887,677,2031,38.9,0.0244215938303341,361,1769,38.55,0.0155642023346304,50,806,0.056123859552115,0.0157068062827224,-0.00214776632302406
"2009-04-16",114.45,0.0536462699077953,35.79,36.04,37.35,0.042838018741633,966,5414,37.5,0.0426666666666667,622,1855,37.65,0.0345285524568392,655,2145,37.5,0.0306666666666668,463,816,37.5,0.0293333333333334,131,1489,0.0435875943000839,0.00401606425702807,0
"2009-04-17",111.75,0.0542133176193283,33.94,35.36,36.6,0.0464480874316941,1154,5373,36.65,0.0450204638472032,427,1609,36.85,0.0393487109905019,406,2129,36.7,0.0321525885558583,387,793,36.8,0.0190217391304349,64,1519,0.0783736004714203,0.00136612021857916,0.00136425648021827
"2009-04-20",113.99,0.143950995405819,39.18,33.94,39.5,0.0556962025316455,1446,5255,38.95,0.0423620025673941,492,1875,38.75,0.0371612903225806,299,2283,38.15,0.0262123197903014,227,943,38.05,0.0231274638633376,34,1515,0.00816743236345075,-0.0139240506329113,-0.00770218228498079
"2009-04-21",114.63,0.0899299946149703,37.14,40.27,37.9,0.0606860158311345,762,4796,37.65,0.047808764940239,209,1623,37.7,0.0389920424403183,147,2137,37.3,0.0308310991957104,42,942,37.3,0.0337801608579088,38,1521,0.020463112547119,-0.00659630606860158,-0.00309871624612662
"2009-04-22",112.72,0.0572178477690289,38.1,37.14,38.45,0.0546163849154747,1024,4165,38.05,0.0459921156373193,381,1663,38.05,0.0394218134034166,387,2305,37.8,0.0330687830687831,166,938,37.7,0.0291777188328913,25,1503,0.00918635170603678,-0.010403120936281,-0.0030661410424879
"2009-04-23",113.4,0.0406460296096906,37.15,38.1,37.8,0.0238095238095238,599,4157,37.4,0.0240641711229946,170,1657,37.45,0.0229639519359145,111,2297,37.15,0.0247644683714669,52,934,37.15,0.0255720053835802,19,1497,0.0174966352624495,-0.0105820105820105,-0.00222816399286988
"2009-04-24",114.6,0.031504617055948,36.82,36.86,37.8,0.029100529100529,1046,4306,37.65,0.0265604249667995,262,1710,37.65,0.0225763612217796,60,2294,37.4,0.0173796791443852,88,954,37.45,0.0133511348464619,40,1498,0.026615969581749,-0.00396825396825393,-0.00177069499778659
"2009-04-27",114.12,0.0404488517745304,38.32,39.46,38.75,0.0348387096774194,371,4374,38.45,0.0260078023407022,196,1738,38.4,0.0221354166666667,145,2273,38.1,0.0183727034120736,262,958,38.2,0.0143979057591624,30,1504,0.0112212943632568,-0.00774193548387089,-0.00216731686172518
"2009-04-28",114.13,0.058498023715415,37.95,39.43,38.2,0.044502617801047,675,4453,38.15,0.0346002621231979,427,1934,38.05,0.0286465177398159,125,2305,37.65,0.0270916334661355,95,992,37.8,0.0171957671957672,68,1514,0.00658761528326746,-0.00130890052356032,-0.00305810397553518
"2009-04-29",114.6,0.0715077605321509,36.08,37.95,36.45,0.0603566529492456,761,4517,36.7,0.0476839237057221,397,2040,36.7,0.0395095367847412,227,2437,36.55,0.0259917920656636,60,990,36.85,0.0271370420624152,51,1502,0.0102549889135256,0.00685871056241427,0.00136239782016347
"2009-04-30",114.86,0.0605479452054795,36.5,36.09,36.95,0.0500676589986469,727,4614,37,0.0405405405405405,352,2069,37,0.0297297297297298,85,2478,36.65,0.0218281036834924,23,972,36.9,0.0230352303523036,26,1483,0.0123287671232877,0.00135317997293632,-0.000900900900900914
"2009-05-01",115.21,0.056657223796034,35.3,36.5,36.35,0.0398899587345255,793,4446,36.55,0.0287277701778387,228,2168,36.45,0.0246913580246913,52,2491,36.15,0.0193637621023514,43,993,36.25,0.0173793103448277,16,1482,0.029745042492918,0.00550206327372753,-0.00273597811217508
"2009-05-04",115.4,0.0558934260063713,34.53,35.3,34.8,0.0531609195402299,782,4511,34.75,0.0532374100719425,403,2138,34.75,0.0460431654676257,605,2519,34.6,0.03757225433526,75,994,34.9,0.0315186246418339,732,1459,0.00781928757602074,-0.00143678160919532,0.0014388489208633
"2009-05-05",113.65,0.0533573141486811,33.36,34.54,34.6,0.0187861271676302,1052,4892,34.8,0.0172413793103447,288,2247,34.95,0.0183118741058653,265,2597,34.75,0.0143884892086331,58,1006,35.05,0.0179743223965764,105,1398,0.0371702637889689,0.00578034682080913,0.00239463601532567
"2009-05-06",113.34,0.0391371340523884,32.45,33.36,33.05,0.0332829046898639,1383,4685,33.8,0.0292899408284022,1006,2744,33.8,0.029585798816568,760,2908,33.75,0.028148148148148,283,1121,34.05,0.027900146842878,603,1707,0.0184899845916793,0.0226928895612708,0.002465483234714
"2009-05-07",112.7,0.0792464114832537,33.44,32.1,33.7,0.0652818991097922,1065,4484,34.15,0.0453879941434845,817,3151,34.05,0.0381791483113068,356,3035,34,0.0323529411764704,235,1086,34.35,0.0203784570596799,112,1676,0.00777511961722503,0.0133531157270028,0.00195217179111765
"2009-05-08",114.96,0.0477379095163806,32.05,32.36,32.2,0.0419254658385094,1124,4134,32.8,0.0396341463414635,1117,3709,32.75,0.0366412213740457,609,3460,32.95,0.0257966616084978,107,1138,33.4,0.029940119760479,236,1837,0.00468018720748848,0.0186335403726706,0.00609756097560977
"2009-05-11",113.99,0.0617584423486462,32.87,32.05,32.45,0.0400616332819724,1001,4336,33,0.0363636363636365,318,3753,33.2,0.0286144578313254,473,3442,33.15,0.0271493212669683,71,1163,33.4,0.0344311377245509,199,1909,-0.0127776087617887,0.0169491525423728,0.00404040404040403
"2009-05-12",115.66,0.0540880503144654,31.8,32.68,31.95,0.0453834115805947,631,3808,32.85,0.0350076103500761,670,3961,33,0.0257575757575758,167,3191,33.05,0.0181543116490167,221,1282,33.4,0.0149700598802395,115,1939,0.00471698113207543,0.0281690140845071,0.00558092338914254
"2009-05-13",116.32,0.0424962852897474,33.65,32.97,33.4,0.032934131736527,726,3956,33.85,0.0295420974889217,750,4306,33.95,0.0279823269513992,230,3152,33.9,0.0250737463126844,371,1338,34,0.0132352941176469,143,1888,-0.00742942050520059,0.0134730538922157,0.00147710487444607
"2009-05-14",116.5,0.0841568377430666,31.37,33.65,31.6,0.0632911392405063,835,4056,32.5,0.043076923076923,1193,5073,32.55,0.0460829493087558,250,3221,32.65,0.0321592649310874,122,1336,32.85,0.0289193302891932,267,2088,0.00733184571246415,0.0284810126582278,0.0035897435897436
"2009-05-15",119.06,0.091183574879227,33.12,31.36,33.15,0.0829562594268477,885,3833,33.2,0.0481927710843374,976,5471,33.2,0.0421686746987951,238,3273,33.2,0.0406626506024097,142,1370,33.4,0.0314371257485029,145,2125,0.00090579710144931,0.00150829562594281,0.00200803212851401
"2009-05-18",119.21,0.0962301587301586,30.24,32.91,29.85,0.0988274706867671,1087,3907,30.85,0.0648298217179904,801,5641,31,0.0596774193548388,419,3304,30.85,0.0599675850891409,259,1446,31.15,0.0577849117174961,218,2214,-0.0128968253968253,0.033500837520938,0.00324149108589948
"2009-05-19",117.92,0.0684027777777777,28.8,30.23,28.5,0.0649122807017543,853,3712,30.4,0.0411184210526316,993,5840,30.9,0.029126213592233,312,3361,30.9,0.0194174757281553,197,1512,31.2,0.0144230769230769,193,2317,-0.0104166666666667,0.0666666666666666,0.00877192982456141
"2009-05-20",113.96,0.0892180502928005,29.03,27.47,27.04,0,0,3359,30.5,0.0721311475409837,1518,6504,31.4,0.0621019108280256,1092,3988,31.3,0.0479233226837061,353,1556,31.55,0.0412044374009509,162,2359,-0.0685497760936962,0.127958579881657,0.0114754098360656
"2009-05-21",117.1,0.119298245614035,31.35,29.03,32.2,0.0776397515527951,2726,8011,32.85,0.0532724505327245,1262,4370,32.35,0.0401854714064914,428,1647,32.3,0.0356037151702786,523,2432,32.25,0.0263565891472868,184,1656,0.0271132376395535,0.0201863354037267,-0.00608828006088282
"2009-05-22",118.81,0.0655838185718664,32.63,31.36,32.75,0.051908396946565,964,7688,33.05,0.0393343419062026,499,4173,32.4,0.0203703703703703,268,1806,32.4,0.0185185185185186,228,2476,32.25,0.0142635658914729,53,1679,0.00367759730309523,0.00916030534351136,-0.00806858295511848
"2009-05-26",120.89,0.136838667537557,30.62,34.57,31.15,0.0947030497592295,1126,7444,32,0.0765625,680,4443,31.4,0.0614649681528662,265,1806,31.55,0.0538827258320125,183,2515,31.35,0.0526315789473684,427,2033,0.0173089483997387,0.0272873194221509,-0.00677083333333332
"2009-05-27",120.04,0.0899258343634116,32.36,30.8,32.1,0.0641744548286604,1034,7530,32.9,0.0534954407294833,999,5077,32.1,0.0389408099688473,237,1915,32.05,0.029641185647426,160,2563,31.7,0.0258675078864353,154,2072,-0.00803461063040785,0.0249221183800622,-0.0121580547112462
"2009-05-28",122.33,0.0700978844332175,31.67,31.54,31.55,0.0522979397781299,882,7494,32.4,0.0324074074074073,418,4515,31.5,0.0238095238095237,450,2200,31.9,0.020062695924765,214,2695,31.9,0.018808777429467,122,2107,-0.00378907483422801,0.0269413629160063,-0.0051440329218107
"2009-05-29",122.99,0.0975103734439834,28.92,31.67,30.35,0.0527182866556836,1010,7358,31.5,0.0387301587301587,370,4593,31.1,0.0311897106109324,137,2199,31.55,0.0221870047543581,156,2802,31.6,0.0177215189873417,39,2112,0.0494467496542185,0.0378912685337726,0.00105820105820107
"2009-06-01",122.09,0.0532623169107857,30.04,28.7,29.6,0.0337837837837838,609,7482,30.75,0.0276422764227642,1222,4631,30.4,0.0115131578947369,877,2242,30.75,0.0185365853658537,89,2836,30.8,0.0178571428571429,139,2180,-0.014647137150466,0.0388513513513513,0.000542005420054208
"2009-06-02",120.94,0.0617617279784002,29.63,30.04,29.6,0.0422297297297297,838,7712,31,0.0483870967741935,1346,4735,30.5,0.0245901639344262,153,2281,30.95,0.0226171243941841,118,2856,30.8,0.0162337662337662,267,2151,-0.00101248734390812,0.0472972972972972,-0.00215053763440859
"2009-06-03",121.19,0.0699548678272082,31.02,29.62,31.15,0.057784911717496,1163,7744,32.65,0.0474732006125574,828,5647,31.95,0.0516431924882629,368,3143,32.1,0.0420560747663551,340,3119,31.85,0.0439560439560439,97,2172,0.0041908446163765,0.0481540930979133,-0.00816743236345071
"2009-06-04",119.37,0.0364479787939032,30.18,31.02,30.8,0.0324675324675325,547,7263,32.25,0.0269767441860464,431,5688,31.75,0.015748031496063,344,2923,31.85,0.0156985871271587,80,3109,31.7,0.00630914826498421,22,2124,0.020543406229291,0.0470779220779221,-0.00568475452196383
"2009-06-05",118.83,0.0661715057393652,29.62,29.39,30.55,0.0461538461538462,827,7156,32.2,0.0450310559006212,618,5901,31.7,0.0296529968454259,179,3029,31.85,0.034850863422292,123,2957,31.7,0.0378548895899055,88,2143,0.0313977042538825,0.0540098199672668,-0.00517598343685304
"2009-06-08",119.44,0.0836412495801143,29.77,30.88,30.25,0.0479338842975208,825,7050,32,0.0415625000000001,552,5404,31.7,0.0356466876971607,209,3076,31.75,0.031496062992126,51,2752,31.65,0.028436018957346,39,2107,0.0161236143768895,0.0578512396694215,-0.00364583333333335
"2009-06-09",119.24,0.0700389105058366,28.27,29.77,29.1,0.0498281786941581,806,7013,30.95,0.0420032310177705,688,5578,30.95,0.0339256865912763,212,3008,31.15,0.0337078651685392,183,2748,31.1,0.0305466237942122,72,2083,0.0293597453130528,0.063573883161512,0.00161550888529889
"2009-06-10",121.61,0.0997891777933942,28.46,26.9,29.1,0.077319587628866,1562,6515,31.2,0.0576923076923078,1038,6097,31.3,0.0488817891373802,231,3089,31.45,0.0413354531001591,430,2742,31.5,0.038095238095238,96,2096,0.022487702037948,0.0721649484536082,0.00320512820512821
"2009-06-11",117.88,0.0462468872287442,28.11,27.36,28.1,0.0462633451957296,1838,7142,30.6,0.0359477124183007,1952,7155,30.75,0.0276422764227643,171,3172,30.9,0.0129449838187703,108,2810,31,0.0161290322580645,427,2483,-0.000355745286374885,0.0889679715302491,0.00435729847494552
"2009-06-12",120.98,0.0273534635879218,28.15,28.08,28.35,0.0246913580246913,763,6256,29.95,0.036727879799666,878,6661,30.1,0.0332225913621262,164,3237,30.45,0.0311986863711001,258,2980,30.5,0.0249180327868852,60,2151,0.00710479573712266,0.056437389770723,0.00612131329994436
"2009-06-15",118.2,0.0470626419993508,30.81,29.7,30.2,0.0529801324503311,1280,5552,31.35,0.05103668261563,986,6786,31.1,0.0176848874598071,166,3230,31.25,0.01312,153,2956,31.3,0.0111821086261981,104,2494,-0.0197987666342097,0.0380794701986756,-0.000531632110579487
"2009-06-16",125.05,0.0820073439412485,32.68,30.81,31.85,0.075353218210361,1849,5345,32.4,0.0601851851851852,1791,7106,31.95,0.0453834115805947,868,3507,32.05,0.0452418096723869,290,3129,31.95,0.028169014084507,125,2626,-0.0253977968176254,0.0172684458398743,-0.00462962962962962
"2009-06-17",123.17,0.0675332910589728,31.54,31.19,31.03,0,0,4846,32.65,0.0428790199081163,1599,7443,32.1,0.02803738317757,526,3723,32,0.0234374999999999,370,3299,31.95,0.0187793427230046,623,2325,-0.0161699429296131,0.0522075410892684,-0.00714650331801939
"2009-06-18",123.72,0.0646020646020645,30.03,31.54,32.4,0.0339506172839507,1744,8007,31.85,0.0188383045525903,669,4087,31.9,0.0156739811912227,87,3296,31.85,0.0156985871271586,187,2420,31.15,0.0112359550561798,307,1987,0.0789210789210788,-0.0169753086419752,-0.00732600732600736
"2009-06-19",123.78,0.0628795998570919,27.99,29.16,31.35,0.0287081339712919,1614,8405,31.55,0.0259904912836767,763,4407,31.7,0.0283911671924291,661,3648,31.75,0.0283464566929133,374,2458,31.05,0.0193236714975845,69,1978,0.120042872454448,0.00637958532695372,-0.00528262017960909
"2009-06-22",116.79,0.0561437279435353,31.17,30.4,32.75,0.0534351145038168,1403,9000,32.55,0.0384024577572966,652,4694,32.6,0.0291411042944786,176,3608,32.55,0.0353302611367128,188,2526,31.7,0.0220820189274448,56,1742,0.0506897658004491,-0.00610687022900772,-0.00870455709165384
"2009-06-23",116.01,0.0441465009810333,30.58,31.3,32.05,0.0265210608424337,917,8598,32.15,0.0217729393468119,319,4736,32.3,0.0160990712074302,345,3723,32.3,0.0154798761609907,107,2544,31.6,0.0126582278481013,65,1768,0.0480706344015696,0.00312012480499224,-0.00570243649559354
"2009-06-24",116.97,0.061617900172117,29.05,30.58,30.6,0.0457516339869282,1175,8653,31.35,0.0350877192982457,432,4797,31.6,0.0174050632911391,249,3750,31.5,0.0238095238095239,181,2574,30.85,0.0145867098865478,123,1795,0.0533562822719449,0.0245098039215686,-0.00531632110579479
"2009-06-25",115.51,0.123672230652504,26.36,29.45,29.1,0.070446735395189,1963,9360,30.25,0.052892561983471,1013,5150,30.85,0.0382495948136143,349,3854,30.8,0.037987012987013,757,2811,30.4,0.0259868421052632,70,1758,0.103945371775417,0.0395189003436426,0.00165289256198346
"2009-06-26",115.72,0.0563054377169301,25.93,27.09,28.55,0.0560420315236428,1213,9671,29.85,0.0268006700167503,904,5669,30.5,0.019672131147541,262,3890,30.55,0.0180032733224223,136,2860,30.3,0.0132013201320133,40,1766,0.10104126494408,0.0455341506129597,0.00502512562814069
"2009-06-29",117.16,0.0745562130177515,25.35,25.93,27.45,0.0546448087431694,1208,9792,28.95,0.0449050086355786,544,5898,29.7,0.036026936026936,148,3890,29.95,0.0283806343906511,137,2894,29.65,0.0236087689713323,70,1769,0.0828402366863904,0.0546448087431694,0.00805987334484743
"2009-06-30",117.03,0.0895635673624288,26.35,25.36,28.05,0.0606060606060607,1813,10417,29.25,0.0341880341880342,894,6345,30,0.03,195,3985,30.05,0.0266222961730449,110,2923,29.7,0.0202020202020201,33,1772,0.064516129032258,0.0427807486631016,0.00512820512820512
"2009-07-01",116.68,0.0575896262395117,26.22,25.73,27.65,0.027124773960217,1179,10225,29.2,0.0291095890410959,497,6416,29.8,0.0218120805369128,153,4023,29.9,0.0133779264214048,189,3007,29.45,0.00848896434634975,24,1771,0.0545385202135774,0.0560578661844485,0.00285388127853881
"2009-07-02",115.08,0.0858676207513418,27.95,26.22,29.3,0.0443686006825938,1462,10442,30.65,0.0375203915171289,848,6682,31.1,0.0337620578778135,178,4052,31,0.0258064516129033,98,3012,30.3,0.0264026402640264,49,1797,0.0483005366726297,0.046075085324232,-0.0038064165307232
"2009-07-06",118.41,0.0555172413793104,29,30.32,29,0.0310344827586208,1536,10746,30.4,0.0263157894736841,1356,7488,31.05,0.0209339774557165,418,4241,30.95,0.0210016155088853,89,3023,30.35,0.0233937397034597,68,1814,0,0.0482758620689655,-0.000548245614035057
"2009-07-07",116.35,0.0661264181523502,30.85,29,30.25,0.0413223140495868,1630,10083,31.45,0.0317965023847377,933,7964,31.9,0.0203761755485893,124,4256,31.8,0.0188679245283018,112,3030,31.05,0.0225442834138487,49,1817,-0.0194489465153971,0.0396694214876033,-0.00423953365129834
"2009-07-08",114.25,0.0837060702875398,31.3,30.85,30.8,0.0746753246753247,1269,9363,31.8,0.0581761006289309,1170,8323,32.3,0.0526315789473685,482,4438,32,0.0421875,163,3065,31.35,0.0334928229665072,78,1815,-0.0159744408945687,0.0324675324675325,-0.00471698113207546
"2009-07-09",115.2,0.0406312961719274,29.78,30.23,29.75,0.0470588235294117,1388,9049,31.75,0.0236220472440945,739,8400,32.25,0.0155038759689921,1965,4273,32,0.015625,208,3042,31.25,0.00863999999999999,53,1814,-0.00100738750839493,0.0672268907563025,-0.005249343832021
"2009-07-10",113.2,0.0523776705720193,29.02,29.78,29.8,0.0352348993288591,609,8948,31.95,0.0234741784037558,514,8514,32.5,0.0184615384615385,190,5556,32.35,0.0185471406491499,242,3135,31.4,0.0159235668789809,96,1858,0.0268780151619573,0.0721476510067114,-0.00573813249869589
"2009-07-13",113.3,0.14519194222729,26.31,28.36,27.55,0.0852994555353901,1599,8368,30.8,0.0487012987012987,1888,9411,31.7,0.0331230283911671,349,5763,31.75,0.0267716535433071,225,3218,31.1,0.022508038585209,127,1858,0.0471303686811099,0.117967332123412,0.00324675324675325
"2009-07-14",115.44,0.0739408473221423,25.02,26.31,27,0.0407407407407407,1683,9414,30.25,0.0297520661157024,1611,10399,31.2,0.0256410256410255,300,5933,31.35,0.0248803827751197,248,3309,30.95,0.0187399030694669,131,1810,0.079136690647482,0.12037037037037,0.00771349862258952
"2009-07-15",115.75,0.0861336423329471,25.89,25.05,26.45,0.0434782608695652,1857,8002,29.25,0.0358974358974359,4218,12229,30.65,0.0261011419249592,342,6021,30.65,0.0293637846655792,178,3341,30.2,0.0215231788079471,93,1815,0.0216299729625337,0.10586011342155,0.0108262108262108
"2009-07-16",116.89,0.0656963021243115,25.42,25.96,25.9,0.0328185328185329,1942,8027,28.95,0.0224525043177892,3887,14188,30.15,0.0281923714759535,545,6211,30.35,0.0214168039538715,109,3377,29.9,0.0391304347826086,83,1813,0.0188827694728559,0.117760617760618,0.0109383995394358
"2009-07-17",116.43,0.0686113393590798,24.34,25.42,25.6,0.037109375,1423,7884,29,0.0120689655172414,2860,15258,30.25,0.0132231404958678,246,6235,30.4,0.00657894736842103,165,3395,30.15,0.0066334991708127,32,1817,0.0517666392769105,0.1328125,0.0132183908045977
"2009-07-20",116.31,0.0475409836065574,24.4,25.06,24.55,0.0435845213849287,1739,7406,28.4,0.0299295774647887,2034,15864,29.45,0.0237691001697794,337,6314,29.6,0.018581081081081,63,3411,29.35,0.0187393526405452,74,1854,0.00614754098360664,0.156822810590631,0.0111502347417841
"2009-07-21",116.79,0.0557184750733139,23.87,24.28,24.05,0.0436590436590437,1128,6637,27.85,0.030520646319569,2995,17716,29.35,0.020442930153322,319,6390,29.45,0.0186757215619693,67,3428,29.15,0.0154373927958833,199,2015,0.00754084625052366,0.158004158004158,0.0155595451825254
"2009-07-22",112.41,0.0383468257349809,23.47,24.05,23.48,0,0,6405,27.2,0.0643382352941177,3068,18482,29.2,0.0376712328767124,1041,6848,29.3,0.0351535836177474,571,3588,28.9,0.0276816608996539,160,2065,0.000426075841499854,0.158432708688245,0.0208333333333333
"2009-07-23",112.07,0.0358514724711908,23.43,23.71,26.25,0.0419047619047618,1769,18515,28.45,0.0281195079086116,717,7341,28.9,0.0190311418685121,260,3669,28.75,0.0156521739130435,217,2207,28.1,0.0142348754448398,60,2124,0.120358514724712,0.0838095238095238,-0.00410076157000583
"2009-07-24",114.04,0.0376786487656995,23.09,23.87,26,0.0250000000000001,1194,18179,28.55,0.01646234676007,649,7776,29,0.0144827586206896,224,3745,28.65,0.012914485165794,173,2311,28.05,0.0181818181818182,87,2132,0.126028583802512,0.0980769230769231,-0.00583771161704612
"2009-07-27",114.05,0.0345963756177924,24.28,24.06,26.35,0.0208728652751423,2327,18318,28.95,0.0310880829015544,1363,8696,29.3,0.015358361774744,200,3834,29,0.0155172413793103,110,2330,28.35,0.0105820105820106,71,2145,0.0852553542009885,0.0986717267552181,-0.00690846286701207
"2009-07-28",116.18,0.0531787285085965,25.01,24.28,27.3,0.0494505494505495,2236,17924,29.85,0.033500837520938,1351,9356,30,0.0266666666666667,885,4085,29.7,0.0286195286195287,290,2400,29,0.0286206896551725,173,2229,0.0915633746501399,0.0934065934065934,-0.00949190396426579
"2009-07-29",116.74,0.0300663803201874,25.61,25.47,27.65,0.0343580470162748,1093,17181,30.05,0.0232945091514143,1367,10055,30.35,0.0168039538714991,269,4191,29.8,0.0100671140939596,201,2398,28.95,0.0120898100172711,414,2129,0.0796563842249121,0.0867992766726945,-0.0122018857459789
"2009-07-30",115.41,0.0358267716535433,25.4,25.4,27.05,0.0203327171903882,2070,18032,29.3,0.0187713310580205,1451,10982,29.9,0.0140468227424749,243,4242,29.4,0.0153061224489796,187,2444,28.55,0.0122591943957969,203,2230,0.0649606299212599,0.0831792975970425,-0.00853242320819113
"2009-07-31",108.94,0.0497685185185185,25.92,25.4,27.25,0.0256880733944954,2429,16499,29.7,0.0252525252525253,919,11047,30,0.0166666666666667,343,4505,29.7,0.01010101010101,249,2464,28.9,0.0155709342560553,347,2273,0.0513117283950617,0.0899082568807339,-0.00897867564534232
"2009-08-03",114.03,0.0363849765258216,25.56,25.92,26.45,0.0340264650283553,1876,16782,29.1,0.0189003436426117,1547,11715,29.6,0.010135135135135,320,4315,29.3,0.0102389078498294,59,2480,28.55,0.0122591943957968,29,2267,0.0348200312989046,0.100189035916824,-0.00630011454753724
"2009-08-04",114.94,0.0510245078344717,24.89,25.55,26.3,0.026615969581749,1548,16187,28.85,0.0329289428076256,1443,12152,29.5,0.0186440677966101,447,4458,29.15,0.0144082332761577,359,2565,28.45,0.0105448154657294,80,2277,0.0566492567296103,0.096958174904943,-0.00462160600808784
"2009-08-05",117.11,0.0397590361445784,24.9,24.91,26.05,0.0307101727447217,1269,15984,28.85,0.024263431542461,1668,12852,29.4,0.0163265306122449,198,4502,29.05,0.0154905335628227,144,2580,28.4,0.0193661971830985,88,2329,0.0461847389558234,0.107485604606526,-0.00519930675909882
"2009-08-06",115.22,0.0654460459680561,25.67,24.9,26.6,0.0582706766917293,1406,15133,28.95,0.0259067357512953,2008,13315,29.7,0.0235690235690235,469,4428,29.35,0.0136286201022147,380,2617,28.75,0.0243478260869565,134,2371,0.0362290611608882,0.088345864661654,-0.00230282095567069
"2009-08-07",113.77,0.0391760904684975,24.76,24.71,25.65,0.0292397660818713,1891,14459,28.05,0.0409982174688057,1772,14090,29.05,0.0309810671256455,581,4788,28.75,0.0243478260869566,168,2613,28.15,0.0213143872113677,71,2408,0.0359450726978997,0.0935672514619884,0.00118835412953057
"2009-08-10",117.02,0.0424169667867146,24.99,24.76,25.6,0.0253906250000001,1439,13379,28.1,0.0391459074733095,2242,15634,29.1,0.0154639175257732,139,4617,28.8,0.00798611111111113,30,2634,28.2,0.0141843971631205,67,2363,0.0244097639055623,0.09765625,0.0011862396204033
"2009-08-11",117.61,0.0769526741054252,25.99,24.98,26.2,0.0591603053435113,2142,12886,28.6,0.0454545454545455,2381,17430,29.5,0.023728813559322,160,4634,29.2,0.023972602739726,230,2604,28.6,0.0297202797202796,148,2413,0.00808003078106968,0.0916030534351146,0
"2009-08-12",119.64,0.0546168958742633,25.45,25.99,25.55,0.0371819960861056,1522,11936,28.35,0.0370370370370371,2330,18779,29.35,0.0408858603066439,540,5002,29.05,0.0172117039586919,67,2630,28.35,0.017989417989418,115,2456,0.00392927308447943,0.10958904109589,0
"2009-08-13",121.85,0.0582760016187777,24.71,25.34,25.05,0.0439121756487025,2722,11636,27.8,0.0413669064748202,5231,21205,29.2,0.0222602739726027,453,5287,28.8,0.0260416666666667,196,2698,28.25,0.0176991150442478,163,2475,0.0137596114933225,0.109780439121756,0.0053956834532374
"2009-08-14",118.75,0.069221260815822,24.27,24.77,25.2,0.0456349206349206,1923,10245,28.3,0.0318021201413427,3393,22739,29.35,0.0183986371379897,382,5426,28.7,0.024390243902439,166,2741,28.25,0.0176991150442478,141,2546,0.03831891223733,0.123015873015873,-0.000588928150765615
"2009-08-17",116.58,0.147723198278953,27.89,24.27,27.6,0.0471014492753623,3764,9233,29.9,0.0384615384615385,3815,22132,30.95,0.0274636510500807,813,5674,30.4,0.0328947368421053,227,2829,29.7,0.0202020202020201,147,2574,-0.010397992111868,0.0833333333333332,-0.00222965440356744
"2009-08-18",118.11,0.0691367456073339,26.18,27.89,26.35,0.0436432637571157,2867,6473,29.25,0.0273504273504273,2824,22768,30.55,0.0196399345335516,758,5892,30.1,0.00830564784053156,178,2834,29.4,0.00782312925170069,80,2577,0.00649350649350656,0.110056925996205,0.00170940170940169
"2009-08-19",121.73,0.0761614623000762,26.26,28.08,28.76,0,0,5711,28.35,0.0582010582010581,1920,22614,30.55,0.0261865793780688,871,6353,30.05,0.0249584026622296,208,2853,29.35,0.0119250425894379,25,2603,0.0952018278750952,-0.0142559109874826,0.0117577895355673
"2009-08-20",121.53,0.0677560781187724,25.09,26.45,27.8,0.0233812949640289,2039,22131,30.1,0.021594684385382,1602,7189,29.75,0.0168067226890756,124,2860,29.2,0.0154109589041097,271,2677,29.35,0.0102214650766609,91,724,0.108011159824631,0.0827338129496403,-0.00830564784053156
"2009-08-21",122.9,0.0459816073570571,25.01,24.49,27.35,0.0182815356489945,2526,21068,30,0.02,1750,7309,29.65,0.0141652613827993,408,3170,29.05,0.0179001721170396,291,2857,29.15,0.0212692967409949,106,803,0.093562574970012,0.0968921389396709,-0.00944444444444446
"2009-08-24",121.16,0.0274463007159904,25.14,25.01,27.4,0.02007299270073,1512,20953,29.9,0.0167224080267559,1160,7369,29.55,0.0138747884940778,626,3447,28.9,0.0138408304498269,75,2896,29.15,0.0130360205831904,43,814,0.0898965791567223,0.0912408759124088,-0.00836120401337793
"2009-08-25",119.05,0.0581861958266452,24.92,25.13,27.75,0.045045045045045,4231,21238,30.05,0.0249584026622296,2266,8659,29.8,0.0151006711409397,317,3643,29.1,0.0171821305841924,280,3050,29.35,0.0136286201022146,39,834,0.113563402889246,0.0828828828828829,-0.00776483638380476
"2009-08-26",118.71,0.0348697394789578,24.95,24.91,28.3,0.0247349823321556,2370,21224,30.4,0.0197368421052632,1536,9206,30.05,0.0249584026622296,280,3838,29.3,0.0273037542662115,223,3266,29.6,0.0236486486486486,56,857,0.134268537074148,0.0742049469964663,-0.00877192982456137
"2009-08-27",117.71,0.0591572123176662,24.68,25.13,27.8,0.0485611510791367,1907,21771,30.25,0.0280991735537191,2258,10052,29.95,0.0267111853088481,337,3836,29.2,0.0291095890410959,420,3409,29.45,0.0220713073005093,48,887,0.126418152350081,0.0881294964028777,-0.00881542699724519
"2009-08-28",117.67,0.0492730210016155,24.76,24.44,28.1,0.0373665480427047,2174,21634,30.5,0.0229508196721311,1304,10556,30.1,0.0182724252491695,126,3837,29.3,0.022184300341297,63,3374,29.5,0.00847457627118644,12,887,0.134894991922456,0.0854092526690391,-0.0109289617486339
"2009-08-31",120.14,0.0865051903114187,26.01,24.76,28.5,0.0228070175438597,1740,20674,30.95,0.0145395799676899,1516,11097,30.25,0.0165289256198347,258,4676,29.55,0.0101522842639594,146,3483,29.9,0.0117056856187291,20,892,0.0957324106113033,0.0859649122807017,-0.0113085621970921
"2009-09-01",118.26,0.110806174957118,29.15,26.01,30.05,0.069883527454243,2665,19853,32.25,0.0548837209302327,2244,12116,31.2,0.046474358974359,507,4890,30.3,0.0396039603960396,141,3541,30.55,0.0360065466448446,134,988,0.0308747855917668,0.0732113144758735,-0.0175710594315245
"2009-09-02",118.41,0.0401384083044983,28.9,29.14,30.5,0.0213114754098361,2763,19213,32.65,0.0183767228177642,2856,14147,31.7,0.0189274447949526,707,5190,30.7,0.0140065146579804,160,3599,30.9,0.0119741100323625,18,980,0.055363321799308,0.0704918032786885,-0.0178662582950485
"2009-09-03",119.38,0.0708487084870848,27.1,28.9,28.95,0.0621761658031088,2923,19767,31.25,0.0528000000000001,1897,15335,30.5,0.037704918032787,407,5296,29.75,0.0336134453781513,207,3616,30,0.024,26,997,0.0682656826568265,0.0794473229706391,-0.0133333333333333
"2009-09-04",119.73,0.0839271575613619,25.26,26.98,27.6,0.0543478260869565,1203,17695,30.45,0.0328407224958949,2409,16584,29.9,0.0250836120401338,192,5311,29.15,0.0171526586620926,129,3621,29.55,0.00507614213197965,9,994,0.0926365795724465,0.103260869565217,-0.00985221674876846
"2009-09-08",120.55,0.0347384855581576,25.62,25.26,26.7,0.0243445692883895,3908,17504,29.45,0.0254668930390492,3269,18619,29.25,0.016068376068376,246,5395,28.75,0.0128695652173913,187,3694,29.3,0.0119453924914676,21,998,0.0421545667447306,0.102996254681648,-0.00169779286926993
"2009-09-09",120.83,0.0699013157894737,24.32,25.66,25.95,0.0423892100192679,2926,17023,28.6,0.034965034965035,3198,20761,28.8,0.0190972222222221,339,5335,28.35,0.0194003527336861,324,3912,29,0.0151724137931034,24,988,0.0670230263157894,0.102119460500963,0.00466200466200465
"2009-09-10",121.26,0.0823779193205945,23.55,24.4,24.45,0.0593047034764827,3833,16134,27.35,0.0475319926873858,8427,22246,28.05,0.0303030303030304,1041,5875,27.75,0.027027027027027,374,4045,28.4,0.0264084507042254,146,1001,0.0382165605095541,0.118609406952965,0.0127970749542961
"2009-09-11",120.23,0.0766045548654243,24.15,23.49,24.75,0.0505050505050505,7489,15490,27.7,0.036101083032491,7135,27121,28.35,0.0338624338624339,1252,6442,27.95,0.0286225402504473,507,4209,28.7,0.0191637630662021,47,1005,0.0248447204968945,0.119191919191919,0.0120336943441637
"2009-09-14",121,0.086756077116513,23.86,25.39,23.85,0.0628930817610063,4519,11223,27.05,0.0499075785582254,2194,26545,27.9,0.0293906810035842,1368,7276,27.8,0.0276978417266187,305,4424,28.4,0.0158450704225353,13,1004,-0.000419111483654569,0.134171907756813,0.0166358595194085
"2009-09-15",118.46,0.0512382578992314,23.42,23.9,23.5,0.0319148936170213,3435,11200,27.15,0.0220994475138122,3047,27961,27.9,0.0161290322580645,1173,8161,27.8,0.0125899280575539,144,4520,28.4,0.00528169014084515,20,1000,0.00341588385994869,0.15531914893617,0.0153468385512584
"2009-09-16",113.62,0.0481215702828198,23.69,23.29,23.64,0,0,10192,25.95,0.0385356454720617,2867,29098,27.65,0.0180831826401447,1251,8510,27.35,0.0201096892138939,500,4900,28.05,0.0124777183600714,30,1003,-0.002110595187843,0.0977157360406091,0.0269749518304432
"2009-09-17",118.95,0.0541226215644821,23.65,23.99,26.1,0.0249042145593869,4381,29055,27.75,0.0198198198198198,2311,9904,27.5,0.0163636363636363,814,5312,28.3,0.0141342756183745,120,1068,28.45,0.00527240773286462,41,759,0.103594080338267,0.0632183908045976,0.0084084084084084
"2009-09-18",117.02,0.0539297658862876,23.92,23.65,26.75,0.0336448598130841,3044,29023,28.35,0.0299823633156967,1175,10233,27.95,0.0268336314847943,301,5295,28.55,0.0227670753064798,196,1194,28.65,0.0237347294938918,52,775,0.118311036789298,0.0598130841121496,0.00352733686067016
"2009-09-21",119.14,0.0748129675810474,24.06,25.34,26.7,0.0280898876404494,1473,28188,28.4,0.0394366197183099,2330,10871,28.05,0.0142602495543673,1143,5752,28.65,0.0157068062827225,83,1207,28.7,0.0121951219512194,122,715,0.109725685785536,0.0636704119850187,0.00352112676056339
"2009-09-22",118.16,0.0398613518197574,23.08,23.81,26.1,0.032567049808429,1914,26400,28.05,0.0249554367201426,1750,11289,27.8,0.0143884892086332,602,6065,28.55,0.0105078809106829,369,1455,28.75,0.00869565217391304,93,746,0.130849220103986,0.0747126436781609,0.00831847890671419
"2009-09-23",117.44,0.0638569604086845,23.49,22.9,26.35,0.0531309297912714,4064,26115,28.15,0.0408525754884548,2382,11659,27.85,0.0305206463195692,326,6104,28.3,0.0318021201413427,348,1588,28.6,0.0251748251748253,321,926,0.121753937845892,0.0683111954459202,0.00532859680284195
"2009-09-24",116.65,0.0773547094188377,24.95,23.67,26.9,0.0557620817843866,3263,24803,28.5,0.0291228070175438,2683,12543,28.35,0.0246913580246913,355,6116,28.8,0.0208333333333333,144,1668,29.15,0.0188679245283019,128,979,0.0781563126252505,0.0594795539033458,0.00760233918128653
"2009-09-25",118.01,0.0597422881686842,25.61,25.18,27,0.0296296296296297,2204,24519,28.55,0.0210157618213659,1324,11573,28.35,0.0194003527336861,224,6131,28.85,0.0103986135181976,34,1488,29.25,0.00854700854700855,40,988,0.0542756735650137,0.0574074074074074,0.00817279626386456
"2009-09-28",119.1,0.0622990353697748,24.88,26.26,25.85,0.0425531914893616,2296,23575,27.95,0.0304114490161002,1013,12052,27.8,0.0276978417266188,200,6195,28.45,0.0158172231985941,44,1503,28.7,0.0121951219512196,70,1011,0.0389871382636657,0.081237911025145,0.00894454382826476
"2009-09-29",119.84,0.0293767368003177,25.19,24.88,25.9,0.0212355212355211,2579,20825,27.85,0.0161579892280072,1466,12586,27.85,0.0197486535008976,202,6276,28.5,0.0087719298245614,33,1505,28.85,0.0128249566724436,35,1037,0.0281857880111154,0.0752895752895754,0.011968880909635
"2009-09-30",120.86,0.0659898477157359,25.61,25.19,26.3,0.0532319391634982,2519,21060,27.95,0.0286225402504473,2590,13668,28.1,0.0195729537366548,938,6713,28.65,0.0198952879581152,117,1554,29,0.0189655172413793,93,1098,0.0269426005466615,0.0627376425855513,0.0125223613595707
"2009-10-01",117.81,0.0863105765829502,28.27,25.98,27.8,0.0629496402877698,3124,21103,28.75,0.0330434782608695,3061,14983,28.85,0.0298093587521664,1029,7223,29.35,0.0187393526405452,93,1565,29.7,0.0235690235690237,150,1149,-0.0166253979483551,0.0341726618705036,0.0110144927536232
"2009-10-02",118.55,0.0550906555090655,28.68,29.34,27.85,0.0448833034111311,3048,19685,28.8,0.0399305555555556,2695,15517,29,0.0293103448275861,333,7207,29.35,0.0272572402044293,106,1750,29.7,0.0252525252525253,190,1182,-0.0289400278940027,0.0341113105924596,0.0104166666666667
"2009-10-05",118.5,0.103204172876304,26.84,29.34,26.8,0.0522388059701493,2035,19223,27.95,0.037567084078712,1975,17836,28.35,0.0246913580246913,271,7326,28.8,0.0173611111111111,48,1738,29.15,0.0205831903945112,124,1188,-0.00149031296572277,0.042910447761194,0.0143112701252236
"2009-10-06",117.82,0.0474708171206225,25.7,26.39,26,0.0346153846153847,2523,19117,27.45,0.0309653916211294,2999,17617,27.75,0.0252252252252253,547,7609,28.25,0.0173451327433628,30,1744,28.55,0.0189141856392294,101,1225,0.0116731517509728,0.0557692307692307,0.013357619914997
"2009-10-07",117.65,0.0506482982171799,24.68,25.78,25.4,0.0295275590551181,2447,18743,27.35,0.016453382084095,2323,18712,27.65,0.0180831826401447,384,7686,28.05,0.0106951871657754,51,1734,28.45,0.00878734622144113,63,1253,0.0291734197730956,0.0767716535433072,0.0134064594759293
"2009-10-08",119.92,0.0326716294458231,24.18,24.68,25.05,0.0219560878243512,3542,18391,27.05,0.0166358595194085,3352,21745,27.3,0.0164835164835166,672,8093,27.8,0.0143884892086332,121,1759,28.2,0.00886524822695036,58,1256,0.0359801488833747,0.0798403193612774,0.0141712877387554
"2009-10-09",120.87,0.0670415224913495,23.12,24.39,24.55,0.0386965376782077,4333,16714,26.5,0.0245283018867924,3038,23415,27.05,0.0147874306839186,675,8463,27.55,0.0127041742286752,57,1745,27.9,0.0161290322580645,146,1373,0.0618512110726643,0.0794297352342159,0.0176100628930817
"2009-10-12",119.55,0.0373750543242068,23.01,23.12,24.05,0.024948024948025,2659,16636,25.75,0.0349514563106796,3542,24798,26.55,0.0195856873822977,453,8499,27.15,0.0147329650092081,68,1723,27.65,0.0108499095840868,76,1193,0.0451977401129943,0.0706860706860706,0.0245954692556634
"2009-10-13",120.77,0.0578512396694216,22.99,23,23.55,0.0679405520169852,9138,18600,25.6,0.041015625,3637,26793,26.4,0.0284090909090909,285,8510,27.1,0.0173431734317343,44,1731,27.5,0.0152727272727273,74,1220,0.0243584167029144,0.0870488322717622,0.0247395833333333
"2009-10-14",121.31,0.0586176727909011,22.86,22.08,23.25,0.0408602150537636,9329,16315,25.4,0.0216535433070865,3292,27915,26.2,0.0114503816793893,482,8583,27.1,0.0166051660516605,133,1800,27.45,0.0127504553734062,577,1723,0.0170603674540683,0.0924731182795698,0.0269028871391076
"2009-10-15",120.03,0.0939226519337018,21.72,23.51,22.35,0.0715883668903802,2930,11860,24.9,0.0381526104417672,2593,28662,25.75,0.0310679611650486,439,8780,26.55,0.0301318267419963,119,1765,27.1,0.0202952029520295,130,1784,0.0290055248618786,0.114093959731543,0.0294511378848729
"2009-10-16",119.05,0.0755949603359777,21.43,21.72,22.35,0.046979865771812,4707,11393,25.3,0.0296442687747036,2450,29778,26.05,0.0249520153550865,806,8869,26.8,0.0205223880597015,268,1606,27.35,0.0127970749542961,139,1851,0.0429304713019133,0.131991051454139,0.0270092226613966
"2009-10-19",117.25,0.072126570497906,21.49,21.41,21.4,0.0420560747663552,3425,10736,24.65,0.0304259634888438,3071,30314,25.55,0.0215264187866928,647,9162,26.4,0.0170454545454545,131,1757,27.05,0.0129390018484288,171,1912,-0.00418799441600744,0.151869158878505,0.0324543610547668
"2009-10-20",116.9,0.0411483253588518,20.9,21.55,21.1,0.0308056872037914,4645,12006,24.55,0.0264765784114052,5212,31511,25.55,0.0273972602739726,790,9483,26.4,0.0227272727272726,211,1786,27,0.0129629629629629,160,1946,0.00956937799043076,0.163507109004739,0.03326544467074
"2009-10-21",118.6,0.107110711071107,22.22,20.9,20.82,0,0,10712,24.55,0.0488798370672097,5389,31076,25.65,0.0331384015594541,2404,11399,26.35,0.0227703984819734,190,1784,27.05,0.0147874306839186,504,2324,-0.0630063006300629,0.179154658981748,0.0339443312966735
"2009-10-22",118.09,0.117931367810537,20.69,22.22,23.65,0.0697674418604651,2927,28917,25.1,0.0398406374501992,2393,11519,25.95,0.0308285163776494,201,1715,26.6,0.0244360902255639,778,2849,26.6,0.0263157894736842,499,2179,0.143064282261962,0.0613107822410149,0.0199203187250996
"2009-10-23",117.51,0.101032779524023,22.27,20.7,24.05,0.0395010395010396,2691,28372,25.45,0.0275049115913556,2139,12574,26.15,0.0248565965583175,698,2051,26.9,0.0260223048327139,599,3147,26.9,0.0204460966542751,148,2243,0.0799281544678941,0.0582120582120582,0.0189914865749836
"2009-10-26",118.33,0.122171945701357,24.31,23.06,24.55,0.0672097759674134,3409,27806,25.95,0.0500963391136802,2641,13545,26.7,0.0374531835205993,366,1989,27.3,0.0293040293040292,418,3301,27.3,0.0256410256410257,188,2308,0.00987248046071584,0.0570264765784113,0.0173410404624278
"2009-10-27",118.9,0.0479258960934353,24.83,24.38,24.65,0.0304259634888438,3658,27188,25.85,0.0328820116054159,2544,14477,26.6,0.018796992481203,215,1916,27.2,0.0147058823529411,385,3709,27.25,0.0128440366972476,196,2447,-0.00724929520741038,0.0486815415821502,0.0180528691166989
"2009-10-28",118.37,0.111429595127195,27.91,24.83,26.65,0.0787992495309569,6301,27677,26.9,0.0390334572490705,4816,15560,27.6,0.0351449275362318,603,1858,27.95,0.0268336314847943,932,4004,27.9,0.025089605734767,307,2593,-0.0451451092798281,0.00938086303939963,0.0123915737298637
"2009-10-29",120.82,0.101373182552504,24.76,27.16,25.05,0.0538922155688623,4639,26664,25.8,0.0329457364341084,3970,17116,26.6,0.0244360902255639,359,1874,27.15,0.0276243093922652,251,4117,27.15,0.0220994475138122,94,2633,0.0117124394184168,0.029940119760479,0.0174418604651163
"2009-10-30",122.75,0.222548061257739,30.69,24.76,27.85,0.129263913824057,8160,26841,27.7,0.0805054151624549,4202,18884,27.95,0.0644007155635063,595,2006,28.25,0.0523893805309735,678,4493,28.25,0.0421238938053098,246,2716,-0.0925382860866732,-0.0053859964093358,0.00661853188929002
"2009-11-02",121.9,0.126595030221625,29.78,30.7,28,0.119642857142857,6517,25878,28.1,0.0640569395017793,4900,21975,28.2,0.0446808510638298,420,2084,28.4,0.0341549295774648,303,4509,28.25,0.0230088495575221,75,2755,-0.0597716588314305,0.00357142857142862,0.00177935943060497
"2009-11-03",118.53,0.0704616452620618,28.81,30.62,28.1,0.0391459074733097,3757,23554,28.3,0.0318021201413427,2575,21978,28.45,0.0246045694200351,262,2148,28.65,0.0191972076788831,187,4522,28.55,0.0122591943957968,85,2801,-0.0246442207566816,0.0071174377224199,0.00294464075382803
"2009-11-04",119.75,0.0793650793650793,27.72,28.81,27.6,0.0398550724637682,4135,22916,28.05,0.0427807486631016,2892,22647,28.05,0.0338680926916221,569,2367,28.25,0.0265486725663717,268,4601,28.1,0.0213523131672598,64,2814,-0.00432900432900424,0.0163043478260869,0.000594177064765308
"2009-11-05",119.83,0.0778607943373968,25.43,27.28,25.9,0.0598455598455597,3307,22081,27.25,0.038532110091743,3149,23231,27.6,0.0217391304347827,304,2344,27.95,0.0164579606440072,292,4791,27.65,0.0108499095840868,71,2830,0.0184821077467558,0.0521235521235522,0.00489296636085625
"2009-11-06",120.14,0.0872261264985532,24.19,26.17,25.1,0.0617529880478088,3085,21480,26.4,0.0473484848484848,3141,24510,27,0.0374074074074073,875,3001,27.65,0.0235081374321881,208,4923,27.5,0.0145454545454546,116,2885,0.0376188507647788,0.0517928286852588,0.0138888888888889
"2009-11-09",114.4,0.0630669546436284,23.15,24.19,23.5,0.0451063829787235,4528,21404,24.9,0.0542168674698794,4432,25529,26.15,0.0229445506692161,865,3593,26.95,0.0189239332096476,470,5213,27,0.0185185185185185,135,2936,0.0151187904967603,0.0595744680851063,0.0281124497991968
"2009-11-10",119.65,0.0328371278458844,22.84,23.15,23.5,0.0361702127659575,4439,20671,25.1,0.0318725099601594,4251,25549,26.5,0.0264150943396226,935,4318,27.2,0.0183823529411765,157,5257,27.15,0.0165745856353591,162,3018,0.0288966725043783,0.0680851063829788,0.0272244355909694
"2009-11-11",119.21,0.08984375,23.04,22.84,23.65,0.0507399577167019,4131,18959,25.15,0.0417495029821074,4377,25906,26.8,0.0373134328358209,1146,4788,27.5,0.0338181818181818,984,5554,27.45,0.0309653916211294,145,3121,0.0264756944444444,0.0634249471458774,0.0304837640821736
"2009-11-12",118.38,0.0701320132013201,24.24,23.04,24.8,0.0564516129032257,4852,18372,26.25,0.0457142857142857,5676,27688,27.7,0.0397111913357401,1766,6208,28,0.0267857142857143,524,5421,27.95,0.0232558139534884,133,3203,0.0231023102310232,0.0584677419354838,0.0215873015873016
"2009-11-13",120.72,0.0517979452054795,23.36,24.25,24.25,0.045360824742268,5388,15506,25.85,0.0406189555125726,4588,28314,27.45,0.0346083788706739,618,6429,27.8,0.0244604316546762,392,5484,27.75,0.0162162162162162,286,3392,0.0380993150684932,0.065979381443299,0.0245003223726628
"2009-11-16",114.53,0.0611620795107035,22.89,23.36,23.4,0.0256410256410257,5422,15331,25.45,0.0333988212180747,4156,30525,27,0.0159259259259259,857,6803,27.6,0.0126811594202898,77,5513,27.55,0.0127041742286751,121,3432,0.0222804718217561,0.0876068376068376,0.0275049115913556
"2009-11-17",119.32,0.0473003123605533,22.41,22.81,22.55,0.057649667405765,4099,13174,25.35,0.0374753451676528,3375,32760,27.05,0.0166358595194085,511,7045,27.7,0.0111913357400722,188,5619,27.7,0.00722021660649817,90,3488,0.0062472110664882,0.124168514412417,0.0309007232084155
"2009-11-18",114.75,0.0471567267683772,21.63,22.35,22.54,0,0,11386,24.4,0.0389344262295083,2561,32841,26.85,0.0223463687150839,2340,7737,27.65,0.0144665461121157,165,5701,27.7,0.00902527075812274,115,3532,0.0420711974110032,0.0825199645075421,0.0450819672131148
"2009-11-19",119.35,0.113566062748564,22.63,21.63,24.7,0.0445344129554656,5356,33553,27.25,0.0278899082568807,2978,8472,28,0.0214285714285714,232,5749,28.05,0.0114081996434938,610,4001,28.25,0.015929203539823,195,1298,0.0914714980114892,0.103238866396761,0.0122324159021407
"2009-11-20",120.59,0.0590356016223524,22.19,23.45,24.2,0.0537190082644628,4995,35116,27,0.0351851851851852,3211,9656,27.8,0.0197841726618705,249,5845,27.95,0.0143112701252237,96,3996,28.25,0.0106194690265487,57,1324,0.0905813429472734,0.115702479338843,0.0154320987654321
"2009-11-23",122.85,0.0510396975425332,21.16,21.98,22.85,0.0393873085339168,4706,34698,26.4,0.0246212121212121,2729,10418,27.2,0.0165441176470588,130,5872,27.5,0.0218181818181819,106,4018,27.8,0.014388489208633,50,1339,0.0798676748582231,0.155361050328227,0.0176767676767677
"2009-11-24",122.47,0.0742550073277968,20.47,21.28,22.7,0.039647577092511,4058,33948,26.05,0.0295585412667946,3833,11248,27.15,0.0154696132596684,215,5974,27.45,0.00874316939890705,37,4003,27.7,0.00541516245487372,33,1349,0.108939912066439,0.147577092511013,0.0211132437619961
"2009-11-25",121.98,0.025390625,20.48,20.23,22.35,0.0313199105145414,4843,33061,25.8,0.0174418604651163,3717,12399,27,0.00925925925925926,71,5990,27.35,0.00731261425959791,70,4034,27.65,0.00542495479204335,20,1348,0.09130859375,0.154362416107383,0.0239018087855297
"2009-11-27",120.82,0.113581244947453,24.74,25.75,24.05,0.0727650727650728,5101,33791,27.15,0.0607734806629835,3341,13416,28.2,0.0443262411347518,200,6096,28.35,0.0211640211640211,92,4052,28.65,0.0157068062827225,74,1368,-0.0278900565885205,0.128898128898129,0.0184162062615101
"2009-11-30",122.91,0.0563035495716034,24.51,24.95,24.1,0.0311203319502075,4814,33155,27.15,0.0239410681399632,3021,14534,28.15,0.0170515097690942,464,6379,28.35,0.0158730158730158,108,4090,28.7,0.0104529616724739,57,1365,-0.0167278661770706,0.12655601659751,0.0190300798035605
"2009-12-01",122.96,0.119981751824818,21.92,24.51,23.05,0.0225596529284165,3733,32822,26.3,0.0342205323193917,2667,15785,27.6,0.0170289855072463,236,6490,27.75,0.0133333333333334,96,4147,28.05,0.00713012477718358,50,1373,0.0515510948905109,0.140997830802603,0.0221799746514575
"2009-12-02",119,0.0558712121212121,21.12,21.89,22.65,0.0309050772626931,3674,26131,26.2,0.0267175572519085,8253,18788,27.7,0.036101083032491,364,6661,27.85,0.014362657091562,145,4167,28.2,0.0177304964539007,244,1415,0.0724431818181817,0.15673289183223,0.0254452926208651
"2009-12-03",117.04,0.0841495992876225,22.46,21.15,23.25,0.0473118279569893,3385,24750,26.65,0.0337711069418386,2909,19756,27.7,0.0144404332129963,944,6682,27.85,0.0161579892280072,542,4150,28.15,0.0213143872113676,200,1497,0.035173642030276,0.146236559139785,0.0187617260787993
"2009-12-04",118.01,0.100705882352941,21.25,21.18,22.6,0.0575221238938053,2907,25328,26.15,0.0363288718929254,4075,21965,27.7,0.0397111913357401,1102,6803,27.8,0.0280575539568346,122,4164,28.1,0.0231316725978648,33,1478,0.0635294117647059,0.157079646017699,0.0248565965583174
"2009-12-07",117.17,0.0389140271493212,22.1,22.32,22.5,0.0222222222222222,5110,25563,26.05,0.0268714011516315,4210,24615,27.65,0.0112115732368898,384,6754,27.8,0.00719424460431665,20,4149,28.05,0.0089126559714795,26,1491,0.0180995475113122,0.157777777777778,0.0255918106206014
"2009-12-08",117.89,0.0476994512452511,23.69,23.28,23.5,0.0255319148936171,3655,22580,26.55,0.0282485875706215,2717,25452,28.15,0.0177619893428064,565,6743,28.35,0.017636684303351,420,4196,28.55,0.0157618213660245,61,1497,-0.00802026171380335,0.129787234042553,0.0251098556183302
"2009-12-09",118.75,0.0732568402471315,22.66,23.21,23.05,0.0303687635574837,3722,22962,26.45,0.0189035916824197,2641,27032,28,0.0321428571428571,284,6873,28.3,0.0109540636042402,196,4291,28.5,0.012280701754386,249,1632,0.0172109443954104,0.147505422993492,0.0258349086326402
"2009-12-10",121.35,0.0398745519713262,22.32,22.66,22.5,0.0133333333333334,3860,20710,26.1,0.0172413793103449,3451,28322,27.9,0.0125448028673836,663,7285,28.25,0.0141592920353982,742,4888,28.5,0.00736842105263148,139,1616,0.00806451612903225,0.16,0.0306513409961686
"2009-12-11",121.59,0.0426123205187586,21.59,21.45,22.1,0.0226244343891403,3389,19181,26,0.0173076923076923,3124,29416,27.6,0.0163043478260869,644,7547,28.05,0.0160427807486631,456,5174,28.4,0.00704225352112686,59,1617,0.0236220472440946,0.176470588235294,0.0307692307692308
"2009-12-14",125.3,0.0482269503546099,21.15,21.59,21.1,0.0459715639810428,3891,14642,25.55,0.0277886497064578,3675,31638,27.5,0.0109090909090909,355,7722,28,0.00714285714285712,189,5275,28.25,0.00353982300884961,56,1576,-0.00236406619385329,0.210900473933649,0.0352250489236791
"2009-12-15",123.84,0.0446719404374128,21.49,21.09,21.35,0.0313817330210772,6041,12071,25.25,0.0514851485148515,4453,33293,27,0.0296296296296297,802,8063,27.65,0.0242314647377939,550,5413,27.9,0.0225806451612903,261,1623,-0.00651465798045589,0.182669789227166,0.034983498349835
"2009-12-16",117.13,0.0360272638753651,20.54,20.89,20.84,0,0,9135,24.1,0.0394190871369294,3695,33770,26.5,0.0150943396226416,1188,8295,27.2,0.0110294117647059,226,5364,27.5,0.0127272727272726,332,1686,0.01460564751704,0.156429942418426,0.0470262793914246
"2009-12-17",121.83,0.0648600621945802,22.51,21.89,24.45,0.0204498977505112,1503,33858,26.75,0.0149532710280375,943,8607,27.35,0.0127970749542962,267,5463,27.8,0.0107913669064747,193,1802,27.85,0.00718132854578094,44,1450,0.0861839182585517,0.0940695296523518,0.0137071651090343
"2009-12-18",122.29,0.0618081180811808,21.68,21.84,24.1,0.024896265560166,1631,33178,26.4,0.0132575757575758,454,8739,27,0.0314814814814815,253,5591,27.4,0.0127737226277373,141,1882,27.5,0.0127272727272728,74,1487,0.111623616236162,0.0954356846473028,0.0138888888888889
"2009-12-21",124.33,0.0600292825768668,20.49,21.46,23.25,0.0193548387096774,3393,33778,25.65,0.0272904483430799,928,9147,26.2,0.0286259541984733,193,5589,26.6,0.0124060150375941,56,1874,26.65,0.0281425891181989,82,1515,0.134699853587116,0.103225806451613,0.0129954515919428
"2009-12-22",127.89,0.0440122824974411,19.54,20.39,22.65,0.0242825607064016,2971,33719,25.1,0.0199203187250996,796,9471,25.6,0.017578125,182,5666,26.1,0.0172413793103448,217,1981,26.2,0.0171755725190841,58,1540,0.159160696008188,0.108167770419426,0.0146082337317397
"2009-12-23",127.15,0.0314561136478943,19.71,19.54,22.45,0.0200445434298441,822,33476,24.9,0.0120481927710844,569,9417,25.45,0.0117878192534381,223,5762,26,0.00961538461538462,164,2091,26,0.00769230769230766,94,1598,0.139015728056824,0.10913140311804,0.0147255689424364
"2009-12-24",128.16,0.0215716486902928,19.47,19.67,22.1,0.0113122171945701,808,32926,24.75,0.00808080808080805,283,9507,25.25,0.00792079207920803,36,5683,25.8,0.00581395348837218,47,2108,25.85,0.00967117988394584,47,1617,0.135079609655881,0.119909502262443,0.0148148148148148
"2009-12-28",125.79,0.0316106372303062,19.93,20.29,21.85,0.0366132723112128,1477,33665,24.65,0.0182555780933063,907,9956,25.15,0.0178926441351888,198,5733,25.65,0.00974658869395712,102,2145,25.75,0.00776699029126225,17,1639,0.0963371801304567,0.128146453089245,0.0148749154834348
"2009-12-29",125.71,0.0249875062468766,20.01,19.87,22,0.0227272727272727,1582,32169,24.75,0.0141414141414142,426,9966,25.2,0.00873015873015869,306,5812,25.6,0.00781250000000011,66,2170,25.6,0.00585937499999994,138,1738,0.0994502748625686,0.125,0.0114478114478115
"2009-12-30",125.65,0.0255511022044089,19.96,20.36,22.4,0.0245535714285715,4040,33659,25.05,0.0259481037924151,2733,10897,25.6,0.0214843749999999,445,5934,25.9,0.0154440154440154,97,2217,25.9,0.00965250965250965,26,1685,0.122244488977956,0.118303571428572,0.0113107119095143
"2009-12-31",NA,0.0894833948339482,21.68,19.96,22.95,0.0479302832244009,2783,34174,25.8,0.0348837209302325,2390,11862,26,0.0249999999999999,528,6207,26.3,0.0228136882129277,178,2218,26.35,0.01707779886148,77,1685,0.0585793357933579,0.124183006535948,0.00710594315245479
"2010-01-04",123.84,0.0823353293413173,20.04,21.68,22.1,0.0203619909502262,6683,34654,24.85,0.0156941649899397,3138,13116,25.25,0.0099009900990099,952,6827,25.75,0.00970873786407767,177,2276,25.75,0.00776699029126211,160,1762,0.102794411177645,0.124434389140271,0.0120724346076459
"2010-01-05",122.99,0.0408268733850129,19.35,20.05,21.55,0.037122969837587,7634,35519,24.45,0.0204498977505112,1936,13605,24.85,0.0181086519114688,301,6901,25.45,0.0117878192534381,158,2374,25.5,0.0745098039215686,138,1804,0.113695090439276,0.134570765661253,0.0143149284253579
"2010-01-06",121.63,0.0474947807933194,19.16,19.59,20.8,0.0408653846153845,3729,36337,23.55,0.0403397027600849,1958,14408,24.2,0.0330578512396693,738,7464,24.95,0.0200400801603206,526,2895,25.05,0.0159680638722554,286,2062,0.0855949895615867,0.132211538461538,0.0212314225053079
"2010-01-07",120.17,0.0529905561385101,19.06,19.68,20.45,0.0415647921760392,3374,28887,23.15,0.0345572354211663,1760,14672,23.85,0.0272536687631027,387,7667,24.75,0.0181818181818182,390,3077,24.85,0.0140845070422534,35,2013,0.0729275970619098,0.132029339853301,0.0244780417566595
"2010-01-08",120.15,0.0639823496966354,18.13,19.27,19.9,0.0427135678391959,4387,27629,22.55,0.0354767184035477,2050,15249,23.4,0.0405982905982907,525,7993,24.4,0.0430327868852458,303,3120,24.65,0.00811359026369166,159,2117,0.0976282404853833,0.133165829145729,0.0310421286031042
"2010-01-11",119.1,0.0501424501424501,17.55,16.93,19.5,0.0256410256410256,3299,26892,22.25,0.0224719101123595,3550,17130,23.25,0.0111827956989248,868,8077,24.15,0.010351966873706,96,3107,24.3,0.0185185185185185,64,2132,0.111111111111111,0.141025641025641,0.0307116104868914
"2010-01-12",120.66,0.0827397260273973,18.25,17.95,20.25,0.0493827160493827,4919,27125,22.8,0.043859649122807,5672,20500,23.65,0.0317124735729387,1147,8400,24.25,0.0226804123711341,321,3215,24.45,0.0184049079754601,209,2214,0.10958904109589,0.125925925925926,0.0241228070175438
"2010-01-13",125.89,0.0649859943977591,17.85,17.94,19.4,0.0592783505154638,14549,25964,22.5,0.0377777777777777,4804,21349,23.45,0.0341151385927506,660,8606,24.15,0.0227743271221532,283,3257,24.4,0.0122950819672131,299,2273,0.0868347338935573,0.15979381443299,0.0281481481481481
"2010-01-14",125.06,0.0504821327283041,17.63,18.16,18.95,0.029023746701847,3385,15079,22,0.0295454545454546,3693,23131,23,0.0195652173913043,661,8760,23.65,0.0190274841437632,217,3318,23.95,0.0187891440501045,192,2387,0.0748723766307431,0.160949868073879,0.0295454545454545
"2010-01-15",124.32,0.0776102735901731,17.91,17.63,19.65,0.0508905852417303,6059,15463,22.55,0.0421286031042128,9037,27613,23.55,0.0382165605095541,678,8912,24.05,0.0249480249480249,670,3737,24.3,0.0288065843621399,189,2422,0.0971524288107202,0.147582697201018,0.0258684405025868
"2010-01-19",124.28,0.0864618885096703,17.58,18.63,17.85,0.103641456582633,7386,14047,21.55,0.05707656612529,8781,31662,22.75,0.0417582417582417,1059,9424,23.55,0.0254777070063695,460,3896,23.8,0.0210084033613445,251,2494,0.0153583617747442,0.207282913165266,0.0348027842227378
"2010-01-20",124.1,0.0669164882226981,18.68,18.51,18.87,0,0,10465,21.4,0.0537383177570093,4858,31502,22.85,0.0415754923413568,1334,9873,23.6,0.0296610169491525,646,3931,23.8,0.019327731092437,411,2720,0.0101713062098502,0.13407525172231,0.0373831775700935
"2010-01-21",121.99,0.180960933991917,22.27,18.59,22.65,0.0794701986754967,7801,31914,24.1,0.0643153526970955,2681,10784,24.55,0.0488798370672097,922,4227,24.5,0.0387755102040816,624,2995,24.45,0.034764826175869,201,1639,0.0170633138751683,0.0640176600441502,0.0048409405255878
"2010-01-22",122.88,0.210179421457342,27.31,22.27,24.75,0.098989898989899,7647,32861,25.15,0.0576540755467197,3004,11114,25.35,0.0433925049309665,1480,4249,25.4,0.0393700787401575,836,3221,25.35,0.0433925049309664,416,1842,-0.0937385573050164,0.0161616161616161,0.00265076209410209
"2010-01-25",122.54,0.106650924832743,25.41,27.32,24.35,0.0390143737166326,11207,32502,24.95,0.0260521042084169,1637,11132,25.05,0.0279441117764471,377,4325,25.05,0.00838323353293402,387,3159,25.1,0.00796812749003995,117,1850,-0.041715859897678,0.0246406570841888,0.00200400801603209
"2010-01-26",118.41,0.140529531568228,24.55,26.03,24.55,0.0549898167006109,6294,25836,25.3,0.0355731225296444,4579,11749,25.45,0.0235756385068763,748,4551,25.4,0.0216535433070865,319,3005,25.3,0.0177865612648221,222,1984,0,0.0305498981670061,0
"2010-01-27",118.98,0.110198789974071,23.14,24.81,23.75,0.0736842105263158,6428,23153,24.7,0.0425101214574899,2661,12173,25.05,0.031936127744511,620,4529,25.1,0.0239043824701194,296,3034,25.1,0.0159362549800796,164,1872,0.0263612791702679,0.04,0.00539811066126859
"2010-01-28",117.98,0.109987357774968,23.73,22.79,24,0.0583333333333333,5407,23037,24.9,0.0361445783132531,4917,13186,25.15,0.025844930417495,365,4616,25.15,0.0218687872763418,259,3142,25.15,0.0198807157057654,97,1895,0.011378002528445,0.0374999999999999,0.00334672021419009
"2010-01-29",117.5,0.118602761982128,24.62,23.73,24.65,0.0709939148073022,7611,25283,25.35,0.0512820512820513,2120,13415,25.5,0.0333333333333332,542,4778,25.5,0.0274509803921568,267,3150,25.45,0.0216110019646364,231,1967,0.00121852152721355,0.028397565922921,0.00131492439184744
"2010-02-01",119.22,0.0774679061531651,22.59,24.33,23.05,0.0390455531453362,4555,23512,24.25,0.0371134020618556,2406,13691,24.95,0.0160320641282565,537,5138,25.05,0.0159680638722556,167,3208,25,0.01,49,1968,0.0203629924745463,0.0520607375271149,0.0103092783505155
"2010-02-02",120.46,0.0889199255121043,21.48,22.59,22.1,0.0497737556561087,3613,21842,23.45,0.0341151385927506,2047,14662,24.4,0.0225409836065574,634,5296,24.65,0.0150101419878297,165,3217,24.75,0.0101010101010101,168,1973,0.0288640595903166,0.0610859728506786,0.0184790334044065
"2010-02-03",119.95,0.0361111111111112,21.6,22.11,22.15,0.0316027088036117,2647,21282,23.55,0.024203821656051,1756,15173,24.45,0.0204498977505112,353,5453,24.8,0.0141129032258065,64,3106,24.85,0.0140845070422534,277,2187,0.0254629629629628,0.0632054176072236,0.0184005661712668
"2010-02-04",116.02,0.14148773006135,26.08,22.63,25.6,0.11328125,7021,20906,25.65,0.0682261208576998,3085,15219,26,0.0480769230769231,1146,5932,26.05,0.036468330134357,676,3357,25.95,0.0385356454720617,198,2161,-0.01840490797546,0.00195312499999989,0.00389863547758286
"2010-02-05",118.75,0.14745308310992,26.11,25.69,26.1,0.118773946360153,8818,22617,25.85,0.0696324951644101,8425,17185,26.15,0.0474187380497133,1160,6072,26.2,0.0458015267175572,450,3340,26.15,0.0325047801147228,231,1955,-0.00038299502106465,-0.00957854406130268,0.0038684719535783
"2010-02-08",117.68,0.0614862316107129,26.51,26.11,26.4,0.0530303030303031,5074,20482,26.2,0.0419847328244275,3668,16768,26.3,0.0228136882129278,450,6267,26.2,0.0152671755725192,253,3305,26.3,0.0114068441064639,268,2048,-0.00414937759336111,-0.00757575757575755,0.00127226463104328
"2010-02-09",120.43,0.0684615384615384,26,26.51,25.55,0.0555772994129159,8105,18411,25.65,0.050682261208577,4181,17142,26.05,0.036468330134357,732,6418,26.05,0.0326295585412668,791,3322,26.15,0.0286806883365201,105,2046,-0.0173076923076923,0.00391389432485315,0.00649772579597141
"2010-02-10",118.51,0.0775590551181102,25.4,26.36,25.5,0.0509803921568628,2818,17106,25.55,0.0450097847358122,2638,17126,26,0.0326923076923076,492,6778,26.15,0.0229445506692161,209,3400,26.1,0.0210727969348659,280,2222,0.0039370078740158,0.00196078431372552,0.0071754729288976
"2010-02-11",120.13,0.0934891485809682,23.96,25.82,24.45,0.0899795501022496,5643,14345,24.95,0.0581162324649298,3185,17562,25.65,0.0350877192982456,410,6833,25.8,0.0271317829457364,368,3592,25.85,0.0251450676982593,105,2244,0.0204507512520867,0.0204498977505112,0.0120240480961924
"2010-02-12",113.71,0.123625164980202,22.73,23.96,24.45,0.0572597137014316,5498,13475,24.9,0.0461847389558234,4897,19059,25.85,0.0251450676982593,613,7085,26,0.0192307692307692,657,3793,25.95,0.0173410404624277,73,2260,0.0756709194896612,0.0184049079754601,0.0140562248995984
"2010-02-16",120.89,0.0647191011235956,22.25,23.51,22.6,0.0486725663716815,7476,11231,23.6,0.0338983050847458,6352,20395,24.8,0.0262096774193549,941,7236,25.15,0.0218687872763418,479,3795,25.2,0.0178571428571428,133,2216,0.0157303370786517,0.0442477876106195,0.0225988700564971
"2010-02-17",119.63,0.0414364640883979,21.72,22.25,22.5,0,0,8758,22.75,0.0351648351648352,4513,21678,24.7,0.0214574898785424,1409,7804,24.85,0.0148893360160966,403,3859,24.95,0.0120240480961924,58,2227,0.0359116022099448,0.0111111111111111,0.0322344322344322
"2010-02-18",122.56,0.0780416868637906,20.63,21.72,21.8,0.0573394495412844,5335,19914,24.1,0.0402489626556016,2997,9111,24.5,0.0293877551020409,716,3859,24.7,0.0226720647773279,419,2311,24.9,0.0184738955823292,210,914,0.0567135239941833,0.105504587155963,0.0110650069156293
"2010-02-19",118.53,0.0714285714285714,20.02,21.07,21.35,0.0463700234192037,3100,18865,23.7,0.0316455696202532,982,9336,24.1,0.033195020746888,252,3897,24.35,0.0205338809034908,179,2358,24.5,0.0224489795918368,250,982,0.0664335664335665,0.110070257611241,0.0112517580872011
"2010-02-22",121.33,0.0707121364092277,19.94,20.16,20.95,0.0405727923627686,5802,20682,23.25,0.0258064516129031,2181,10404,23.75,0.016842105263158,337,3915,24,0.0166666666666668,112,2286,24.25,0.0164948453608248,103,986,0.0506519558676027,0.109785202863962,0.014336917562724
"2010-02-23",120.82,0.0879737950397755,21.37,20.39,21.65,0.0577367205542725,6081,21552,23.9,0.0376569037656903,3811,12424,24.25,0.0354639175257732,845,4106,24.3,0.0246913580246914,302,2434,24.45,0.0147239263803682,217,1072,0.0131024801123069,0.103926096997691,0.00767085076708509
"2010-02-24",120.61,0.0670942279230389,20.27,21.23,21.1,0.0284360189573459,4297,20886,23.65,0.0241014799154334,2016,12365,23.9,0.0230125523012553,714,4202,24.05,0.0187110187110188,139,2422,24.25,0.0144329896907216,124,1111,0.0409472126295018,0.12085308056872,0.00845665961945034
"2010-02-25",121.28,0.130348258706468,20.1,22.03,20.95,0.0787589498806684,4766,20920,23.75,0.0357894736842104,2775,13523,23.95,0.0254697286012527,480,4161,24.1,0.020746887966805,271,2474,24.3,0.0230452674897119,150,1182,0.0422885572139302,0.133651551312649,0.00771929824561405
"2010-02-26",120.13,0.0620512820512821,19.5,19.88,20.4,0.0465686274509804,5430,20130,23.5,0.0212765957446809,3592,15233,23.8,0.0126050420168068,676,4230,23.95,0.00835073068893525,205,2503,24.2,0.00826446280991747,73,1206,0.0461538461538461,0.151960784313726,0.00992907801418439
"2010-03-01",120.8,0.0394600207684321,19.26,19.93,20,0.0300000000000001,6345,16234,23.05,0.0151843817787419,4353,15354,23.65,0.00845665961945029,397,4015,23.85,0.00838574423480081,118,2505,24.05,0.0103950103950104,134,1255,0.0384215991692626,0.1525,0.0144613159797542
"2010-03-02",120.28,0.0398740818467995,19.06,18.83,19.8,0.0202020202020203,7154,18842,22.8,0.0197368421052631,5555,17871,23.45,0.0127931769722815,543,4060,23.75,0.0126315789473685,160,2551,23.9,0.0167364016736403,238,1313,0.0388247639034629,0.151515151515152,0.0160818713450292
"2010-03-03",119.03,0.0467339352097716,18.83,18.95,19.6,0.0255102040816327,5653,19261,22.6,0.0199115044247787,3190,16988,23.25,0.00903225806451617,702,4193,23.45,0.0089552238805969,184,2642,23.7,0.0126582278481011,186,1414,0.0408921933085504,0.153061224489796,0.0162241887905604
"2010-03-04",120.75,0.0368589743589744,18.72,18.86,19.6,0.028061224489796,4328,19651,22.5,0.0155555555555556,3711,19090,23.25,0.0150537634408601,519,4178,23.6,0.0190677966101695,280,2737,23.7,0.0105485232067511,207,1449,0.0470085470085471,0.147959183673469,0.0177777777777778
"2010-03-05",118.03,0.0528128587830079,17.42,18.06,18.55,0.0592991913746631,6882,22362,21.6,0.0462962962962963,4793,21839,22.6,0.0331858407079646,746,4421,23.05,0.0216919739696312,431,2951,23.25,0.0172043010752688,302,1577,0.0648679678530424,0.164420485175202,0.0254629629629629
"2010-03-08",117.56,0.0224845418774594,17.79,17.95,18.35,0.0250681198910082,5652,23530,21.25,0.0282352941176471,3643,23419,22.45,0.0178173719376391,288,4365,22.95,0.00871459694989104,180,3024,23.25,0.00860215053763438,172,1695,0.0314783586284431,0.158038147138964,0.0313725490196078
"2010-03-09",116.64,0.0379464285714286,17.92,18.18,18.5,0.0351351351351351,3430,24244,21.25,0.0235294117647059,3559,24814,22.45,0.0178173719376391,334,4433,23,0.0139130434782609,340,3038,23.2,0.00862068965517238,129,1772,0.0323660714285713,0.148648648648649,0.0305882352941176
"2010-03-10",117.98,0.063004846526656,18.57,18,18.6,0.0322580645161291,3971,25331,21.4,0.0303738317757009,6075,28844,22.65,0.022075055187638,335,4599,23.3,0.0214592274678112,603,3313,23.45,0.0170575692963752,271,1925,0.00161550888529893,0.150537634408602,0.0319314641744548
"2010-03-11",117.48,0.0708748615725361,18.06,18.9,18.6,0.0456989247311827,6788,25065,21.6,0.0208333333333333,4255,31112,22.8,0.0162280701754386,572,4736,23.4,0.017094017094017,673,3733,23.65,0.0147991543340381,174,2008,0.0299003322259138,0.161290322580645,0.0316358024691358
"2010-03-12",118.96,0.054038680318544,17.58,17.97,18.35,0.0326975476839238,4851,24647,21.45,0.027972027972028,3640,32970,22.7,0.0198237885462555,267,4695,23.25,0.0137634408602151,314,3726,23.55,0.00976645435244163,519,2198,0.0437997724687146,0.168937329700272,0.0326340326340327
"2010-03-15",120.63,0.0455555555555556,18,18.28,18.1,0.0331491712707181,6938,23345,21.5,0.0186046511627906,4264,34699,22.85,0.013129102844639,275,4792,23.35,0.0149892933618844,211,3802,23.65,0.0169133192389007,118,2208,0.00555555555555563,0.187845303867403,0.0333333333333333
"2010-03-16",123.51,0.033352176370831,17.69,17.78,17.45,0.0487106017191978,5945,24888,20.9,0.0311004784688995,4335,37414,22.3,0.0246636771300449,1296,5355,23,0.0108695652173913,402,3985,23.3,0.0150214592274677,256,2369,-0.0135669869983042,0.197707736389685,0.0382775119617225
"2010-03-17",119.66,0.0384387936132467,16.91,16.97,16.68,0,0,21350,20.1,0.035820895522388,5161,38817,21.75,0.032183908045977,2512,6232,22.65,0.0198675496688743,348,4026,23.05,0.0108459869848156,127,2435,-0.0136014192785334,0.205035971223022,0.0489220563847429
"2010-03-18",120.27,0.0409145607701564,16.62,16.96,19.8,0.0252525252525253,4568,39549,21.45,0.0163170163170164,1943,7457,22.45,0.0155902004454344,528,4083,23,0.0152173913043479,477,2605,23.25,0.0150537634408603,341,2310,0.191335740072202,0.0833333333333333,0.027972027972028
"2010-03-19",121.97,0.0824985268120211,16.97,16.17,20.2,0.0420792079207922,7250,38647,21.7,0.0276497695852534,1433,7897,22.7,0.0198237885462555,328,4125,23.25,0.0172043010752689,155,2648,23.45,0.0127931769722815,180,2300,0.190335886859163,0.0742574257425743,0.0268817204301075
"2010-03-22",123.63,0.0930646117368109,16.87,18.3,19.9,0.0527638190954774,4918,37139,21.65,0.0369515011547344,2007,9614,22.55,0.0212860310421286,166,4116,23.15,0.0151187904967602,113,2691,23.35,0.0162740899357601,100,2278,0.179608772969769,0.0879396984924623,0.0261739799846036
"2010-03-23",121.18,0.0538226299694189,16.35,16.84,19.45,0.0334190231362467,2843,36741,21.35,0.0173302107728336,857,9780,22.35,0.0125279642058164,338,4121,23,0.00739130434782616,130,2700,23.2,0.00862068965517254,59,2306,0.18960244648318,0.0976863753213369,0.0288836846213895
"2010-03-24",122.67,0.0621082621082623,17.55,16.85,19.9,0.0251256281407035,4304,36330,21.65,0.0184757505773673,1724,10643,22.6,0.0132743362831859,185,4196,23.25,0.0129032258064516,428,3015,23.4,0.0132478632478633,266,2289,0.133903133903134,0.0879396984924623,0.0269438029253272
"2010-03-25",122.14,0.104347826086956,18.4,17.07,20.1,0.0472636815920398,4304,36665,21.95,0.041002277904328,1102,10909,22.9,0.0349344978165939,376,4361,23.4,0.0282051282051282,271,3006,23.6,0.025,304,2388,0.0923913043478262,0.0920398009950248,0.0250569476082005
"2010-03-26",123.14,0.0754079909960608,17.77,18.27,19.9,0.0326633165829147,5428,36040,21.7,0.0230414746543779,2061,12201,22.7,0.0132158590308369,561,4365,23.35,0.00899357601713066,201,3079,23.5,0.0114893617021276,197,2492,0.119864940911649,0.0904522613065327,0.0276497695852535
"2010-03-29",123.2,0.0403638430926663,17.59,18.17,19.5,0.0205128205128206,2754,34399,21.25,0.0169411764705884,1121,12819,22.35,0.00894854586129751,286,4641,23.1,0.00432900432900424,121,3128,23.35,0.00513918629550325,156,2563,0.108584422967595,0.0897435897435897,0.0329411764705883
"2010-03-30",124.03,0.0554582603619381,17.13,17.64,19.1,0.0392670157068063,4503,34641,21,0.0271428571428572,2121,14236,22.15,0.016704288939052,402,4686,23.05,0.00867678958785246,209,3277,23.3,0.0201716738197426,121,2639,0.115002918855809,0.0994764397905758,0.0365079365079365
"2010-03-31",123.7,0.0358158044343378,17.59,17.66,18.95,0.0316622691292875,5181,34223,21,0.0214285714285714,2092,14623,22.2,0.0202702702702704,214,4715,23,0.0095652173913043,133,3347,23.3,0.00858369098712443,140,2702,0.0773166571915861,0.108179419525066,0.0365079365079365
"2010-04-01",123.93,0.0744132799084145,17.47,17.01,18.8,0.0558510638297873,5398,33721,21.05,0.0451306413301662,3428,16074,22.25,0.0269662921348315,594,4882,23.05,0.0186550976138828,264,3481,23.35,0.0171306209850108,320,2908,0.0761305094447626,0.11968085106383,0.0364212193190816
"2010-04-05",123.78,0.0669800235017627,17.02,17.96,18,0.0472222222222223,3392,32506,20.35,0.0319410319410319,1767,16072,21.6,0.048611111111111,330,4772,22.5,0.0222222222222222,137,3547,22.75,0.0241758241758242,142,2962,0.0575793184488837,0.130555555555556,0.0393120393120393
"2010-04-06",123.29,0.0899568699938386,16.23,17.39,17.45,0.0544412607449856,7498,33099,19.85,0.0428211586901764,4255,18744,21.2,0.0330188679245283,669,4893,22.2,0.0270270270270269,729,4052,22.6,0.0323008849557522,380,3143,0.0751694393099198,0.137535816618911,0.0461796809403862
"2010-04-07",123.27,0.0631768953068592,16.62,16.72,17.9,0.0391061452513968,10542,25659,20.1,0.0348258706467661,5619,21770,21.4,0.0257009345794393,581,5076,22.4,0.017857142857143,527,4457,22.8,0.0162280701754385,281,3213,0.0770156438026473,0.122905027932961,0.0447761194029851
"2010-04-08",122.67,0.0910194174757282,16.48,17.21,17.45,0.0687679083094555,9723,26140,19.85,0.0438287153652392,4852,23278,21.2,0.0316037735849057,522,5232,22.3,0.0224215246636771,396,4632,22.75,0.0184615384615385,634,3531,0.0588592233009708,0.137535816618911,0.0486985726280436
"2010-04-09",124.36,0.0365551425030979,16.14,16.32,17.2,0.0319767441860466,6674,23869,19.65,0.0178117048346055,4694,25274,21.15,0.0118203309692671,416,5267,22.2,0.00900900900900898,884,5165,22.65,0.00883002207505516,1034,3848,0.0656753407682775,0.142441860465116,0.0508905852417303
"2010-04-12",123.16,0.0494223363286264,15.58,15.67,17.1,0.0233918128654972,3951,22636,19.65,0.0157760814249363,3008,25787,21.2,0.0108490566037736,350,5300,22.2,0.00900900900900898,232,5337,22.6,0.00663716814159286,156,3921,0.0975609756097562,0.149122807017544,0.0500424088210348
"2010-04-13",125.54,0.0592592592592592,16.2,15.98,17.15,0.0291545189504373,3965,22109,19.75,0.0278481012658226,2146,26626,21.25,0.0188235294117646,700,5719,22.25,0.0134831460674158,307,5495,22.65,0.011037527593819,270,4028,0.0586419753086419,0.151603498542274,0.0489451476793249
"2010-04-14",125.77,0.0532392559332905,15.59,15.8,16.7,0.0269461077844313,5256,22615,19.3,0.0207253886010364,4791,28758,20.95,0.0176610978520285,705,6110,22.05,0.0122448979591837,635,5889,22.45,0.00712694877505569,345,4045,0.0711994868505452,0.155688622754491,0.0544041450777202
"2010-04-15",126.29,0.0516047828823159,15.89,15.87,16.7,0.0239520958083831,3573,21966,19.3,0.0284974093264249,4209,29549,20.95,0.0143198090692124,717,6253,22,0.0113636363636364,559,6069,22.5,0.00888888888888902,433,4209,0.0509754562617998,0.155688622754491,0.0552677029360967
"2010-04-16",131.33,0.195533769063181,18.36,16.19,18.2,0.137362637362637,9696,22303,19.95,0.0726817042606516,9654,29552,21.45,0.0512820512820512,603,6338,22.55,0.0421286031042128,479,6185,23,0.0565217391304347,721,4397,-0.00871459694989108,0.0961538461538462,0.0509607351712615
"2010-04-19",131.14,0.127450980392157,17.34,19.14,17.4,0.100574712643678,8583,20224,19.5,0.0569230769230769,7481,32602,21,0.04,1416,6551,22.4,0.0178571428571428,865,6688,22.9,0.0152838427947597,404,4508,0.00346020761245667,0.120689655172414,0.0581196581196581
"2010-04-20",134.19,0.073744437380801,15.73,16.84,16,0.065625,7412,19321,18.6,0.0564516129032258,8358,33578,20.45,0.0342298288508557,1478,6625,21.9,0.0342465753424658,3220,8578,22.65,0.0189845474613686,460,4602,0.0171646535282899,0.1625,0.0725806451612903
"2010-04-21",129.84,0.0827205882352942,16.32,15.94,15.8,0,0,15248,18.7,0.0588235294117648,7193,32427,20.75,0.0313253012048194,2088,7384,22.15,0.0248306997742664,951,8089,22.95,0.0196078431372549,219,4585,-0.0318627450980392,0.183544303797468,0.0757575757575758
"2010-04-22",127.48,0.120825743776564,16.47,17.48,18.65,0.0589812332439677,10015,30955,20.75,0.0371084337349397,3097,9064,22.25,0.0274157303370786,600,8341,23.1,0.0173160173160173,576,4592,23.9,0.0167364016736401,395,4541,0.132361870066788,0.11260053619303,0.0506024096385542
"2010-04-23",126.13,0.0354993983152828,16.62,16.62,18.5,0.0297297297297298,4507,28859,20.75,0.019277108433735,1612,10078,22.25,0.0157303370786517,363,8400,23.05,0.0130151843817788,213,4705,23.85,0.0125786163522013,260,4714,0.113116726835138,0.121621621621622,0.0497991967871486
"2010-04-26",124.25,0.0263308528906698,17.47,17.52,18.75,0.0293333333333332,4575,27917,20.95,0.0190930787589498,1774,10956,22.45,0.0133630289532294,265,8541,23.25,0.010752688172043,192,4766,23.9,0.006276150627615,280,4787,0.0732684602175158,0.117333333333333,0.0469371519490851
"2010-04-27",124.98,0.230600613765892,22.81,18.13,21.05,0.114014251781473,18575,32044,22.4,0.0691964285714286,5780,14776,23.65,0.0549682875264271,1018,8935,24.35,0.0451745379876797,952,4703,25.05,0.0407185628742515,469,4668,-0.0771591407277509,0.0641330166270783,0.0394345238095238
"2010-04-28",128.4,0.102941176470588,21.08,22.08,20.8,0.0625,11521,28947,22.2,0.0427927927927928,3842,15427,23.5,0.0259574468085106,994,9225,24.2,0.0371900826446282,537,4576,24.9,0.0160642570281124,484,4683,-0.0132827324478177,0.0673076923076922,0.0405405405405405
"2010-04-29",129.28,0.104663774403471,18.44,20.37,19.65,0.0432569974554708,6618,27016,21.65,0.0346420323325635,2591,15714,23.05,0.0238611713665944,694,9500,23.85,0.0209643605870021,719,4933,24.65,0.0202839756592292,422,4816,0.0656182212581343,0.101781170483461,0.046189376443418
"2010-04-30",125.41,0.180498866213152,22.05,18.75,21.6,0.101851851851852,8384,27362,23,0.0630434782608697,3790,17293,24.1,0.0497925311203319,1067,9927,24.8,0.0443548387096773,922,5294,25.45,0.037328094302554,463,4976,-0.0204081632653061,0.0648148148148147,0.0355072463768116
"2010-05-03",125.35,0.138682516097078,20.19,22.41,20.55,0.048661800486618,6960,24773,22.6,0.0221238938053097,3538,18092,23.9,0.0142259414225941,708,10179,24.6,0.0121951219512195,176,5145,25.25,0.0099009900990099,271,5044,0.0178306092124814,0.0997566909975669,0.0390855457227138
"2010-05-04",124.86,0.135906040268456,23.84,22.46,23,0.091304347826087,14905,27628,24.45,0.0572597137014316,6166,21045,25.6,0.048828125,1478,10564,26.1,0.0440613026819923,1054,5274,26.55,0.0357815442561205,945,5511,-0.0352348993288591,0.0630434782608695,0.0286298568507158
"2010-05-05",122.82,0.13970293054998,24.91,25.96,24.15,0.0973084886128363,13515,25447,25.45,0.0726915520628683,6268,21022,26.4,0.0662878787878788,3197,12078,26.85,0.0547486033519553,1044,5337,27.4,0.0459854014598541,1041,5967,-0.0305098354074669,0.0538302277432713,0.0255402750491159
"2010-05-06",122.16,0.496341463414634,32.8,25.88,29.2,0.571917808219178,23452,31043,29.1,0.768041237113402,11725,25008,29.3,0.203754266211604,2563,12721,29.3,0.286689419795222,2518,5888,29.95,0.202337228714524,2066,6382,-0.109756097560976,-0.0034246575342465,0.00973654066437569
"2010-05-07",123.86,0.254945054945055,40.95,32.76,32.95,0.206373292867982,20337,36269,30.95,0.150242326332795,18028,23978,30.9,0.0889967637540453,2728,13533,30.75,0.0813008130081301,1598,5829,31.1,0.0643086816720257,1837,7014,-0.195360195360195,-0.0606980273141124,0.00161550888529889
"2010-05-10",128.64,0.180651872399445,28.84,28.65,27.45,0.112932604735883,14437,35205,27.05,0.0850277264325324,12380,24378,27.85,0.18850987432675,1517,13324,27.9,0.0734767025089606,1194,5897,28.4,0.0827464788732395,1023,7111,-0.0481969486823856,-0.0145719489981785,0.0166358595194085
"2010-05-11",127.09,0.182909604519774,28.32,31.04,27.1,0.105166051660517,7831,33621,27.05,0.0683918669131239,5595,21448,27.6,0.0543478260869565,1092,13316,27.8,0.0467625899280576,582,5924,28.45,0.0369068541300527,407,7183,-0.0430790960451977,-0.00184501845018453,0.0172520024645718
"2010-05-12",124.26,0.0662225705329154,25.52,26.56,25.05,0.0798403193612774,6017,32829,25.8,0.0453488372093024,4845,22021,26.4,0.0397727272727273,1639,13850,26.7,0.0411985018726591,1152,6256,27.5,0.0309090909090908,699,7555,-0.0184169278996865,0.029940119760479,0.0219638242894057
"2010-05-13",126.2,0.0955772113943029,26.68,26.17,25.85,0.0696324951644101,5260,32474,26.4,0.0473484848484848,4493,22512,26.75,0.0310280373831775,1086,13977,26.8,0.0261194029850746,465,6409,27.6,0.0416666666666666,361,7712,-0.0311094452773613,0.0212765957446807,0.0151515151515152
"2010-05-14",128.47,0.154929577464789,31.24,28.4,30.1,0.132890365448505,10245,33139,28.75,0.0921739130434782,10148,23686,28.75,0.0782608695652174,1370,14258,28.4,0.0545774647887323,1250,6880,29.15,0.0428816466552316,997,8221,-0.0364916773367477,-0.0448504983388705,0.00463768115942027
"2010-05-17",128.87,0.145590142671855,30.84,31.33,30.3,0.138613861386139,8806,30700,29,0.0844827586206898,8455,25830,29.2,0.0565068493150684,1200,14581,28.9,0.0536332179930796,852,6941,29.6,0.0506756756756757,989,7605,-0.0175097276264591,-0.0429042904290429,0.00689655172413795
"2010-05-18",123.88,0.181222056631893,33.55,28.67,32.7,0.175840978593272,10149,31708,30.95,0.134087237479806,11049,27570,30.9,0.106796116504854,1428,15087,30.45,0.09064039408867,1163,7160,30.9,0.0809061488673139,624,7835,-0.0253353204172875,-0.0535168195718655,-0.000538502961766297
"2010-05-19",126.33,0.151472253680634,35.32,34.65,34.53,0,0,27220,31.65,0.0853080568720379,17495,26217,32.05,0.0592823712948519,4142,17296,31.15,0.0388443017656501,1585,7694,31.75,0.0503937007874015,1024,8163,-0.0223669309173273,-0.0834057341442225,0.00105318588730913
"2010-05-20",123.36,0.132561694693164,45.79,41.79,35.95,0.0987482614742697,23898,28636,35.7,0.126050420168067,6092,18994,34,0.0602941176470587,1902,7920,34.3,0.0758017492711371,1083,8136,33.8,0.0452662721893492,480,4000,-0.214894081677222,-0.00695410292072323,-0.0177404295051354
"2010-05-21",125.56,0.230673316708229,40.1,47.66,35.75,0.12027972027972,13483,29221,35.7,0.0913165266106442,4752,18875,34.1,0.0747800586510263,1476,7956,34.35,0.0713245997088791,867,8326,33.8,0.0606508875739644,697,4145,-0.108478802992519,-0.00139860139860132,-0.0177404295051354
"2010-05-24",125,0.161012526096033,38.32,41.74,35.1,0.056980056980057,8075,28658,35.1,0.0541310541310541,4623,19566,33.65,0.0534918276374442,1086,8148,34.05,0.0308370044052863,657,8298,33.7,0.0237388724035607,173,4136,-0.0840292275574112,0,-0.0132953466286799
"2010-05-25",123.28,0.264374458249061,34.61,43.15,33.75,0.142814814814815,13658,27289,34.1,0.117302052785924,6880,21126,32.7,0.104281345565749,2145,9071,33.35,0.112443778110945,3870,8703,33.3,0.069069069069069,4421,4106,-0.0248483097370702,0.0103703703703704,-0.00782013685239496
"2010-05-26",121.48,0.311821816105083,35.02,32.54,32.8,0.0853658536585366,8395,26147,33.3,0.0675675675675676,4168,21890,32.15,0.0472783825816485,1971,9709,33.05,0.0414523449319214,1081,9139,33,0.0345454545454545,621,4318,-0.0633923472301544,0.0152439024390244,-0.00300300300300297
"2010-05-27",125.73,0.0502021563342319,29.68,30.24,29.65,0.0404721753794267,7784,26537,30.95,0.0323101777059774,5197,23125,30.35,0.0296540362438221,2058,10644,31.35,0.0255183413078149,824,9193,31.4,0.0264331210191082,527,4571,-0.00101078167115907,0.0438448566610456,0.0048465266558966
"2010-05-28",123.13,0.117555347676957,32.07,30.23,30.4,0.0460526315789473,6623,26905,31.3,0.035143769968051,3994,24017,30.55,0.0261865793780688,868,10661,31.6,0.0164556962025316,323,9231,31.6,0.0189873417721518,247,4648,-0.05207358902401,0.0296052631578948,0.00319488817891375
"2010-06-01",119.63,0.108610016882386,35.54,34.87,32.55,0.0783410138248847,4848,26336,32.65,0.0597243491577335,2888,24640,31.8,0.0487421383647799,922,10887,32.5,0.0372307692307692,362,9249,32.15,0.0295489891135302,189,4701,-0.0841305571187395,0.00307219662058376,-0.00510464522715671
"2010-06-02",123.69,0.153463705667882,30.17,34.39,29.85,0.068676716917923,5637,26098,31,0.0532258064516129,3240,25235,30.6,0.0359477124183007,971,11219,31.5,0.0346031746031746,478,9379,31.5,0.0253968253968255,301,4733,-0.0106065628107392,0.0385259631490787,0.0053763440860215
"2010-06-03",123.83,0.0706042090970807,29.46,29.65,29.6,0.045608108108108,4716,26620,30.7,0.0293159609120521,2747,25689,30.35,0.0247116968698517,947,11455,31.3,0.0223642172523963,540,9669,31.2,0.0176282051282052,427,5001,0.0047522063815343,0.0371621621621621,0.00542888165038002
"2010-06-04",121.11,0.121476888387824,35.48,32.93,33.55,0.0983606557377049,6837,25786,32.8,0.048780487804878,3849,26082,32.25,0.0403100775193798,755,11463,32.85,0.0273972602739726,403,9729,32.55,0.0307219662058371,399,5084,-0.0543968432919955,-0.022354694485842,-0.00254065040650407
"2010-06-07",119.21,0.0648072190319934,36.57,35.66,35.45,0.081805359661495,5765,25704,34.1,0.063049853372434,3679,26018,33.15,0.0407239819004525,653,11540,33.45,0.0298953662182362,507,9884,33.05,0.0211800302571862,169,5145,-0.0306261963357943,-0.0380818053596615,-0.0102639296187684
"2010-06-08",120.74,0.119287833827893,33.7,36.53,33.45,0.0777279521674141,6123,25572,32.95,0.0470409711684369,4272,26695,32.2,0.0326086956521738,620,11596,32.8,0.0243902439024392,645,10074,32.75,0.0183206106870227,390,5379,-0.00741839762611276,-0.0149476831091181,-0.00202326757713711
"2010-06-09",119.97,0.115327601541654,33.73,32.33,33.4,0.0883233532934133,6920,25271,33.35,0.0644677661169415,4363,26684,32.65,0.0444104134762634,1050,12064,33,0.0393939393939395,462,10316,33.05,0.0347957639939485,283,5462,-0.00978357545211972,-0.00149700598802387,-0.00299850074962523
"2010-06-10",122.34,0.0680405626431141,30.57,31,30.65,0.0505709624796085,5264,24095,31.55,0.028526148969889,4583,27055,31.3,0.0159744408945687,503,12136,32,0.0171875,482,10625,32.1,0.0218068535825546,490,5786,0.0026169447170428,0.0293637846655792,0.00581088219757
"2010-06-11",122.81,0.110802361931226,28.79,31.79,29.3,0.0767918088737201,3566,23625,30.9,0.051779935275081,3742,27905,30.8,0.0292207792207793,544,12077,31.7,0.0211356466876972,517,10964,31.8,0.0220125786163522,251,5962,0.0177144841959014,0.0546075085324231,0.00970873786407769
"2010-06-14",121.69,0.0608817354793561,28.58,27.94,28.55,0.0612959719789842,4829,23138,30.3,0.0363036303630363,6104,28455,30.55,0.0294599018003273,1064,12129,31.4,0.0270700636942675,500,11192,31.6,0.0205696202531645,120,6018,-0.00104968509447157,0.0612959719789842,0.0143014301430143
"2010-06-15",124.8,0.083494395052184,25.87,27.68,25.85,0.0851063829787234,8070,23577,28.55,0.0455341506129597,9770,29370,29.2,0.0359589041095891,763,12206,30.25,0.0347107438016529,717,11416,30.45,0.0361247947454844,431,6197,-0.000773096250483169,0.104448742746615,0.0221833041447752
"2010-06-16",121.48,0.0532407407407407,25.92,26.72,26.11,0,0,15298,27.8,0.0359712230215827,5478,26833,28.95,0.0276338514680484,1790,12662,30,0.0183333333333334,313,11374,30.2,0.0165562913907285,191,6306,0.00733024691358016,0.0647261585599388,0.0287769784172662
"2010-06-17",122.13,0.0634730538922156,25.05,25.59,27.3,0.0512820512820514,8447,27031,28.6,0.0402097902097902,1598,13000,29.7,0.026936026936027,613,11670,29.95,0.0200333889816361,272,6487,29.9,0.0150501672240804,171,4453,0.0898203592814371,0.0476190476190476,0.0151515151515151
"2010-06-18",122.98,0.0659707724425887,23.95,24.87,26.85,0.037243947858473,5774,27048,28,0.0357142857142857,2452,14138,29.3,0.0290102389078498,765,12075,29.55,0.0304568527918781,820,7083,29.5,0.023728813559322,272,4590,0.121085594989562,0.0428305400372439,0.0178571428571429
"2010-06-21",121.73,0.111334405144695,24.88,22.9,27.1,0.0682656826568265,4701,27425,28.15,0.0515097690941386,1380,14501,29.5,0.0457627118644067,575,12449,29.65,0.0401349072512647,717,7628,29.6,0.0304054054054054,411,4746,0.0892282958199358,0.0387453874538744,0.0171699230313795
"2010-06-22",120.42,0.0975970425138632,27.05,25.14,28.4,0.0598591549295774,5577,27495,29,0.0379310344827585,2214,14393,30.3,0.0313531353135314,547,12658,30.4,0.0328947368421053,338,7692,30.3,0.0280528052805281,187,4749,0.0499075785582254,0.0211267605633803,0.0149425287356322
"2010-06-23",119.84,0.0746934225195095,26.91,26.93,28.75,0.0626086956521739,5404,27721,29.55,0.0423011844331641,1939,14411,30.7,0.0309446254071661,365,12744,30.85,0.0210696920583469,420,7543,30.7,0.019543973941368,127,4732,0.0683760683760684,0.0278260869565218,0.0129723632261703
"2010-06-24",119.56,0.0921318090114324,29.74,27.61,30.65,0.068515497553018,6030,28606,30.8,0.051948051948052,2350,14689,31.85,0.0392464678178964,705,12818,31.9,0.0297805642633229,231,7584,31.45,0.0238473767885533,163,4759,0.0305985205110962,0.00489396411092992,0.00703463203463202
"2010-06-25",119.37,0.0820189274447949,28.53,29.64,29.75,0.0436974789915967,5013,28203,30.35,0.0313014827018122,2204,15010,31.75,0.0223622047244096,728,13163,31.95,0.0219092331768387,340,7759,31.5,0.013015873015873,209,4842,0.0427620049071153,0.0201680672268908,0.0126304228445909
"2010-06-28",120.3,0.0493103448275862,29,29.2,30.15,0.0414593698175788,3617,27477,31.05,0.0322061191626409,1773,15076,32.45,0.0323574730354393,546,13312,32.5,0.0246153846153846,3522,7998,32,0.0203125,3229,4914,0.0396551724137931,0.0298507462686568,0.0101986044015029
"2010-06-29",118.13,0.122179900380897,34.13,31.22,33.5,0.0850746268656717,10606,28096,33.45,0.046337817638266,5310,16101,34.75,0.0474820143884892,1396,13884,34.75,0.0497841726618704,617,8326,34.25,0.0802919708029197,740,5026,-0.0184588338704952,-0.00149253731343275,0.00797209765819628
"2010-06-30",116.87,0.0836711059640997,34.54,33.95,33.9,0.0619469026548673,7258,25563,34.15,0.0585651537335286,3479,15882,35.15,0.0483641536273116,1095,14306,35.3,0.0439093484419263,1688,8577,34.8,0.0419540229885058,1517,5070,-0.0185292414591778,0.00737463126843658,0.00634455832113225
"2010-07-01",116.76,0.147900182592818,32.86,34.41,33.35,0.0869565217391304,8057,24314,34.15,0.0585651537335286,4832,16027,35.3,0.0439093484419263,1844,14800,35.35,0.0367751060820367,864,9144,34.95,0.0303290414878396,480,5198,0.0149117468046257,0.0239880059970014,0.00780868716447052
"2010-07-02",114.65,0.0839973439575032,30.12,31.71,32.05,0.0483619344773792,4965,23355,33.4,0.0344311377245509,3221,16289,34.95,0.0314735336194564,952,15289,35.15,0.0256045519203414,604,9356,34.85,0.0235294117647059,394,5384,0.0640770252324036,0.0421216848673947,0.0144710578842316
"2010-07-06",116.01,0.107588532883642,29.65,28.82,29.8,0.0738255033557047,5993,23319,31.9,0.0611285266457681,4542,17296,34.05,0.0528634361233479,1344,15897,34.55,0.0535455861070912,1011,9993,34.4,0.0625,326,5458,0.0050590219224284,0.070469798657718,0.026123301985371
"2010-07-07",117.77,0.10134128166915,26.84,29.56,27.6,0.072463768115942,6845,22825,30.05,0.0599001663893511,4436,18125,32.35,0.0525502318392582,760,16170,33.1,0.0392749244712992,430,10247,32.85,0.0441400304414004,304,5494,0.0283159463487333,0.0887681159420289,0.0310593455352191
"2010-07-08",117.22,0.0665110851808635,25.71,26.5,27.05,0.044362292051756,5853,23563,29.5,0.0288135593220339,4123,18129,31.8,0.0188679245283018,1653,17198,32.6,0.0153374233128834,516,10559,32.35,0.01854714064915,265,5538,0.0521197977440684,0.0905730129390018,0.0322033898305085
"2010-07-09",117.97,0.0520416333066453,24.98,25.35,26.55,0.0395480225988701,4044,23564,29.05,0.036144578313253,2800,19533,31.2,0.0240384615384615,1100,17811,32.15,0.0217729393468119,628,10823,32.15,0.0139968895800933,206,5595,0.0628502802241794,0.0941619585687382,0.0355708548479633
"2010-07-12",118.72,0.0659025787965616,24.43,24.66,25.85,0.0406189555125726,4885,19751,28.35,0.0370370370370371,8762,23149,30.9,0.0226537216828479,1810,19217,31.95,0.0156494522691707,636,11213,31.9,0.0188087774294671,284,5634,0.0581252558329923,0.0967117988394584,0.0417401528512639
"2010-07-13",119.33,0.0590390879478827,24.56,23.29,25.8,0.0387596899224806,3237,19337,28.15,0.0248667850799289,3925,24298,30.45,0.0131362889983579,1020,19606,31.45,0.0206677265500794,887,11738,31.45,0.0190779014308425,260,5677,0.0504885993485343,0.0910852713178294,0.0390763765541741
"2010-07-14",120.07,0.0650863800723182,24.89,24.61,26.75,0.0530841121495326,4323,19553,28.95,0.0414507772020726,4755,24172,31.1,0.0321543408360129,1678,20322,32.1,0.0233644859813084,718,11953,32,0.015625,290,5733,0.0747288067496986,0.0822429906542056,0.0351180195739781
"2010-07-15",118.58,0.0994431185361973,25.14,25.08,26.5,0.0867924528301887,3963,18973,29.3,0.0614334470989761,4721,25554,31.45,0.0476947535771065,1166,20297,32.4,0.0370370370370369,430,12157,32.45,0.0338983050847458,311,5773,0.0540970564836913,0.105660377358491,0.0358361774744028
"2010-07-16",118.67,0.0933333333333333,26.25,25.77,28.1,0.094306049822064,5149,18697,30.6,0.0620915032679739,5549,26998,32.8,0.0533536585365854,1745,21357,33.75,0.04,755,12686,33.7,0.0400593471810089,424,5773,0.0704761904761905,0.0889679715302491,0.0337690631808279
"2010-07-19",118.78,0.0839430111667308,25.97,27.02,26.8,0.0671641791044776,5515,17582,30.3,0.035973597359736,5754,28341,32.5,0.0276923076923079,1241,21876,33.5,0.0537313432835822,837,12742,33.45,0.0149476831091181,282,5796,0.031959953792838,0.130597014925373,0.0346534653465347
"2010-07-20",119.07,0.150856665273715,23.93,27.35,24.4,0.139344262295082,7938,17605,28.5,0.0964912280701754,7228,30829,31.2,0.0673076923076924,1349,22065,32.4,0.0558641975308643,491,12928,32.45,0.07211093990755,452,5900,0.019640618470539,0.168032786885246,0.0461988304093568
"2010-07-21",117.29,0.118564742589704,25.64,23.61,23.79,0,0,15670,28.85,0.0519930675909879,7021,29378,31.45,0.0508744038155802,3259,23081,32.55,0.044546850998464,705,13037,32.55,0.0356374807987712,408,5983,-0.0721528861154447,0.212694409415721,0.0427498555748122
"2010-07-22",118.22,0.0458790093382055,24.63,24.37,27.3,0.0384615384615385,8412,29536,30.2,0.0364238410596026,7663,25002,31.4,0.0372611464968152,865,13368,31.45,0.0387917329093799,880,6325,31.3,0.0277955271565496,584,4453,0.108404384896468,0.106227106227106,0.0121412803532009
"2010-07-23",119.69,0.0788240306774606,23.47,24.79,26.6,0.0432330827067669,4932,29568,29.6,0.0304054054054054,3057,25828,31,0.0248387096774193,865,13604,31.2,0.0240384615384615,448,6494,31.05,0.0193236714975845,249,4417,0.133361738389433,0.112781954887218,0.0163288288288288
"2010-07-26",119.29,0.0840299164100308,22.73,24.37,25.55,0.050880626223092,4699,29078,28.75,0.04,2270,26926,30.2,0.0314569536423841,592,13817,30.3,0.0297029702970297,462,6443,29.95,0.0383973288814692,676,4685,0.124065112186538,0.125244618395303,0.0139130434782609
"2010-07-27",121.32,0.073738680465718,23.19,21.89,25.45,0.043614931237721,5392,28765,28.45,0.0246045694200351,4246,28101,29.9,0.0167224080267559,643,13857,30.2,0.0165562913907285,414,6600,29.75,0.0134453781512605,362,4752,0.0974557999137558,0.117878192534381,0.0152314001171646
"2010-07-28",121.91,0.0948453608247423,24.25,23.93,25.75,0.0252427184466019,4924,28560,28.8,0.0243055555555557,4420,29788,29.8,0.0218120805369127,966,14326,29.9,0.0183946488294315,417,6824,29.5,0.0203389830508475,326,4985,0.0618556701030928,0.118446601941748,0.00810185185185184
"2010-07-29",119.36,0.103605470368835,24.13,23.4,25.75,0.0660194174757283,5939,27512,28.75,0.0521739130434783,4204,31616,29.9,0.0488294314381271,1290,14947,30.05,0.0359400998336106,806,7068,29.5,0.023728813559322,524,5244,0.0671363447990054,0.116504854368932,0.00869565217391304
"2010-07-30",119.53,0.168936170212766,23.5,25.47,25.45,0.0589390962671906,4947,26731,28.6,0.0472027972027972,3019,32667,29.75,0.0302521008403361,411,15093,29.8,0.0402684563758389,208,7164,29.35,0.0289608177172061,108,5237,0.0829787234042553,0.1237721021611,0.00874125874125874
"2010-08-02",122.5,0.0681508405270332,22.01,23.07,23.85,0.0482180293501048,4508,26210,27.15,0.0349907918968692,3377,34551,28.45,0.0281195079086115,944,15664,28.8,0.0267361111111111,321,7301,28.4,0.0281690140845071,176,5250,0.0835983643798273,0.138364779874214,0.0153468385512584
"2010-08-03",121.39,0.0477242598320812,22.63,22.44,24.1,0.0373443983402489,3787,25746,27.5,0.0399999999999999,3383,35340,28.75,0.0139130434782608,760,16048,29,0.0120689655172413,314,7267,28.65,0.0087260034904014,291,5319,0.0649580203269997,0.141078838174274,0.0139393939393939
"2010-08-04",120.99,0.0688878883385863,22.21,22.69,23.75,0.0273684210526317,4324,24413,27.35,0.0182815356489945,3785,36737,28.75,0.0180869565217391,888,16432,28.95,0.0141623488773748,340,7530,28.55,0.0210157618213659,384,5487,0.0693381359747861,0.151578947368421,0.0146252285191956
"2010-08-05",120.43,0.0479638009049773,22.1,23.04,23.8,0.0315126050420168,4442,23031,27.65,0.0216998191681735,4845,38876,29.1,0.0171821305841924,1090,16944,29.2,0.0154109589041096,450,7744,28.75,0.0121739130434783,203,5459,0.0769230769230769,0.161764705882353,0.0132610006027728
"2010-08-06",119.67,0.0998160073597057,21.74,23.34,23.7,0.0658227848101265,5807,21668,27.75,0.045045045045045,4455,39915,29.2,0.0325342465753426,1143,17364,29.35,0.0323679727427598,519,7855,28.85,0.0329289428076256,369,5472,0.0901563937442503,0.170886075949367,0.0132132132132132
"2010-08-09",123.75,0.0682023486901536,22.14,21.85,23.1,0.0303030303030303,5022,21918,27.4,0.0218978102189782,4570,43292,29,0.0155172413793103,991,17870,29.1,0.0120274914089348,917,8089,28.65,0.012216404886562,520,5658,0.0433604336043361,0.186147186147186,0.0152068126520681
"2010-08-10",122.79,0.0925346446133213,22.37,23.3,23.25,0.0537634408602151,7361,20000,27.55,0.0381125226860254,7084,44332,29.3,0.0255972696245734,1077,18269,29.45,0.0220713073005094,333,7847,29.05,0.0179001721170396,343,5707,0.0393383996423781,0.18494623655914,0.0181488203266788
"2010-08-11",118.45,0.0448995667585664,25.39,24.96,25.7,0.0525291828793775,6122,20759,29.6,0.035472972972973,5056,45544,30.85,0.0226904376012967,1488,19005,30.85,0.0243111831442464,1055,8444,30.45,0.0311986863711001,543,5707,0.0122095313115399,0.151750972762646,0.00957207207207205
"2010-08-12",115.18,0.0788962300816168,25.73,27.21,26.15,0.0458891013384321,4919,19869,30.05,0.0349417637271215,4808,46607,31.25,0.0271999999999999,1315,19504,31.15,0.0256821829855538,621,8725,30.7,0.0244299674267101,446,6047,0.0163233579479206,0.149139579349904,0.00721020521353298
"2010-08-13",115.28,0.0308689024390245,26.24,26.08,26.75,0.0411214953271027,4430,18502,30.7,0.0325732899022801,4010,47930,31.9,0.0297805642633228,1592,19879,31.8,0.0276729559748427,752,9191,31.25,0.0192,264,6163,0.0194359756097562,0.147663551401869,0.00597176981541803
"2010-08-16",121.1,0.104214559386973,26.1,27.41,26,0.051923076923077,4912,17385,30.35,0.0345963756177924,4855,48474,31.6,0.0300632911392404,2154,19361,31.55,0.0256735340729001,775,9270,31.05,0.0273752012882447,674,6307,-0.00383141762452113,0.167307692307692,0.00768808347062053
"2010-08-17",121.96,0.0484997944923962,24.33,24.72,24.35,0.0533880903490759,7295,16266,29.45,0.0254668930390492,5647,49181,30.95,0.0219709208400646,2025,19023,31.1,0.0176848874598071,474,9551,30.8,0.0146103896103896,404,6146,0.000822030415125488,0.209445585215606,0.0152801358234296
"2010-08-18",121.26,0.074420496136641,24.59,24.3,24.82,0,0,13790,29,0.0310344827586206,6558,49939,31.1,0.0209003215434084,2361,20246,31.35,0.0239234449760766,821,9534,31.1,0.0209003215434084,600,6039,0.00935339568930461,0.168412570507655,0.0241379310344828
"2010-08-19",120.26,0.0953101361573373,26.44,24.48,29.9,0.0568561872909699,6641,49705,32.15,0.046656298600311,2745,21355,32.2,0.0369565217391305,1023,9978,31.7,0.0312302839116719,646,6120,32.95,0.0273141122913505,367,4345,0.130862329803328,0.0752508361204013,0.00829445308449979
"2010-08-20",119.62,0.0592389172224402,25.49,26.73,29.6,0.035472972972973,6847,47967,32.25,0.0201550387596899,4028,23519,32.25,0.0186046511627907,747,10131,31.75,0.0173228346456692,270,6012,32.75,0.0183206106870227,176,4346,0.16123970184386,0.089527027027027,0.00516795865633075
"2010-08-23",118.38,0.0526110678098207,25.66,25.97,29,0.0206896551724137,6375,44484,32.15,0.0248833592534991,3270,24849,32.15,0.0158631415241057,2028,11022,31.95,0.0147104851330204,418,5955,33.05,0.0151285930408472,277,4369,0.130163678877631,0.108620689655172,0.00933125972006219
"2010-08-24",117.39,0.0892206846321923,27.46,27.91,29.8,0.0536912751677853,8764,44592,32.85,0.0319634703196348,5244,27129,32.95,0.0318664643399089,1084,11571,32.6,0.0260736196319019,570,5977,33.75,0.0177777777777778,381,4504,0.0852148579752367,0.102348993288591,0.00913242009132419
"2010-08-25",117.01,0.0921348314606742,26.7,28.3,29.15,0.0651801029159519,7596,40222,32.3,0.0464396284829721,4467,29374,32.35,0.0479134466769708,1129,11919,32.05,0.0421216848673947,596,6019,33.05,0.0393343419062026,660,4748,0.0917602996254681,0.108061749571183,0.00773993808049536
"2010-08-26",115.99,0.061746437705517,27.37,26.45,29.55,0.0473773265651438,7664,37212,32.5,0.04,8175,31673,32.75,0.0396946564885498,1433,12132,32.4,0.0324074074074074,805,6413,33.55,0.0327868852459017,686,4989,0.0796492510047497,0.0998307952622673,0.0107692307692307
"2010-08-27",116.03,0.151329243353783,24.45,26.5,27.55,0.0907441016333938,6416,35485,30.9,0.0711974110032362,4597,33680,31.3,0.062300319488818,1375,12651,31.05,0.0579710144927535,554,6344,32.45,0.0493066255778121,542,5277,0.12678936605317,0.121597096188748,0.0167206040992449
"2010-08-30",115.06,0.0661521499448732,27.21,25.88,28.45,0.0509666080843585,5295,34232,31.75,0.0393700787401575,3683,35418,32.15,0.0357698289269051,982,12658,31.75,0.0267716535433071,295,6422,33.2,0.0249999999999999,392,5415,0.0455714810731348,0.115992970123023,0.0152230971128609
"2010-08-31",115.02,0.072936660268714,26.05,27.58,27.9,0.0394265232974911,7329,34785,31.25,0.0336,4755,37315,32.05,0.0296411856474259,1973,13513,31.7,0.0252365930599369,1187,6438,33.2,0.0165662650602409,543,5616,0.0710172744721688,0.120071684587814,0.0208
"2010-09-01",116.36,0.0531603181247384,23.89,25.13,25.8,0.0581395348837209,7306,32944,29.75,0.038655462184874,5848,39883,30.75,0.0308943089430895,1258,13794,30.65,0.0261011419249592,1123,6995,32.5,0.0215384615384614,701,5959,0.0799497697781499,0.153100775193798,0.030812324929972
"2010-09-02",116.74,0.05002156101768,23.19,24.23,25,0.04,5517,31728,29.15,0.0308747855917667,4974,43066,30.05,0.0282861896838602,783,14067,30.25,0.0280991735537191,739,7169,32.3,0.00959752321981409,641,6410,0.0780508840017248,0.166,0.0360205831903945
"2010-09-03",119.11,0.0722665415297983,21.31,21.99,23.6,0.0423728813559322,8954,30097,27.85,0.0269299820466786,7405,46778,29.05,0.0258175559380379,1830,14606,29.4,0.0272108843537414,2075,8327,31.7,0.0220820189274449,948,6957,0.107461285781323,0.180084745762712,0.0460801915020945
"2010-09-07",118.73,0.0491596638655463,23.8,22.77,24.45,0.0368098159509202,7822,27242,28.6,0.0227272727272728,5825,48127,29.6,0.0219594594594595,1402,14801,29.9,0.0150501672240802,3125,8356,32.1,0.0140186915887851,712,7194,0.0273109243697478,0.169734151329243,0.0407925407925408
"2010-09-08",120.3,0.02752688172043,23.25,23.51,23.85,0.0209643605870021,5222,24531,27.85,0.0269299820466786,3223,49494,29.1,0.0137457044673539,1772,15009,29.45,0.0135823429541597,1541,8884,31.7,0.0110410094637224,795,7542,0.0258064516129033,0.167714884696017,0.0460801915020945
"2010-09-09",119.31,0.0482244629548443,22.81,22.22,23.75,0.0336842105263157,9585,22223,27.55,0.0221415607985481,7627,52501,28.85,0.0211438474870018,3145,15938,29.1,0.0137457044673539,4923,12972,31.4,0.0111464968152866,515,7804,0.041209995615958,0.16,0.0465819721718088
"2010-09-10",121.09,0.0504774897680764,21.99,22.64,23.05,0.0325379609544469,8227,21031,27,0.0222222222222223,8087,55458,28.55,0.0175131348511384,2568,16878,28.9,0.0138408304498269,1248,13524,31.2,0.0128205128205128,586,8216,0.0482037289677127,0.171366594360087,0.0518518518518518
"2010-09-13",121.89,0.0528052805280528,21.21,21.06,21.7,0.0391705069124423,10258,17619,25.7,0.0338521400778211,7564,58436,27.45,0.0309653916211293,1996,17771,28.25,0.015929203539823,1635,13139,30.65,0.0114192495921696,1763,9661,0.023102310231023,0.184331797235023,0.0642023346303502
"2010-09-14",120.98,0.0519480519480518,21.56,21.69,21.7,0.0391705069124423,9849,14088,25.7,0.0233463035019456,9910,63373,27.6,0.0206521739130435,1930,18217,28.4,0.0183098591549296,1050,14973,30.45,0.0180623973727421,970,9940,0.00649350649350652,0.184331797235023,0.0616083009079118
"2010-09-15",119.74,0.0316742081447963,22.1,22.55,22.97,0,0,11444,25.2,0.0396825396825397,8753,62479,27.45,0.0273224043715847,2991,18514,28.3,0.0212014134275619,905,13508,30.2,0.0198675496688741,996,10472,0.039366515837104,0.0970831519373096,0.0661375661375661
"2010-09-16",124.32,0.0515653775322282,21.72,22.65,25.1,0.0318725099601594,7200,59933,27.6,0.0181159420289855,2705,19216,28.45,0.0123022847100175,705,13344,30.3,0.0115511551155116,998,11181,30.55,0.0130932896890343,753,4401,0.155616942909761,0.099601593625498,0.0356280193236715
"2010-09-17",124.9,0.0422535211267605,22.01,21.65,25.05,0.0239520958083833,8350,56260,27.8,0.0197841726618705,3643,20189,28.7,0.0174216027874564,1507,13111,30.45,0.0164203612479475,957,11643,30.7,0.0114006514657981,1574,4744,0.138119036801454,0.109780439121756,0.0347721822541966
"2010-09-20",124.88,0.061860465116279,21.5,22.47,24.35,0.0308008213552361,8860,56200,27.35,0.0190127970749543,4537,20490,28.4,0.0147887323943661,2082,13476,30.1,0.0182724252491695,2750,12921,30.3,0.0181518151815182,1516,5147,0.132558139534884,0.123203285420945,0.0359536867763559
"2010-09-21",122.81,0.0523489932885905,22.35,21.54,24.45,0.0265848670756646,10599,55511,27.4,0.0182481751824818,4954,21708,28.4,0.0123239436619718,1264,13537,30.05,0.00831946755407654,861,13297,30.3,0.00990099009900981,1132,5541,0.0939597315436241,0.120654396728016,0.0352798053527981
"2010-09-22",121.75,0.0568636161705909,22.51,22.56,24.95,0.038877755511022,7699,54761,27.65,0.0260397830018083,5501,23672,28.7,0.021602787456446,1086,13558,30.35,0.0184514003294894,786,13635,30.55,0.016366612111293,536,5675,0.108396268325189,0.108216432865731,0.0349608197709464
"2010-09-23",121.57,0.0628403854210306,23.87,23.91,25.8,0.0395348837209302,7101,55329,28.25,0.0300884955752213,4500,24710,29.3,0.0290102389078499,2270,14085,31,0.0258064516129033,1742,13757,31.15,0.0208667736757624,1124,6098,0.080854629241726,0.0949612403100775,0.0342182890855457
"2010-09-24",123,0.0414555504375863,21.71,22.61,24.2,0.0371900826446282,6343,54347,27.2,0.0238970588235294,4542,25245,28.35,0.0222222222222222,2166,13980,30.25,0.0165289256198347,1106,13966,30.6,0.0147058823529413,313,6144,0.114693689543989,0.12396694214876,0.0416666666666667
"2010-09-27",120.21,0.0346051464063887,22.54,22.58,24.35,0.0205338809034908,6117,51785,27.25,0.0146788990825688,3976,26262,28.3,0.0088339222614841,1898,14446,30.15,0.00995024875621893,740,14130,30.65,0.00652528548123978,254,6140,0.0803016858917481,0.119096509240246,0.0415902140672783
"2010-09-28",121.69,0.0831858407079647,22.6,22.92,24.3,0.0452674897119341,11495,47006,27.25,0.0275229357798165,6074,27710,28.3,0.0229681978798586,1311,14897,30.1,0.0249169435215947,1216,14586,30.65,0.0179445350734095,484,6127,0.0752212389380531,0.121399176954732,0.0415902140672783
"2010-09-29",119.27,0.0313978494623656,23.25,23.14,24.7,0.0242914979757084,8404,46076,27.65,0.0198915009041592,4973,29359,28.7,0.0191637630662021,1260,15211,30.4,0.0148026315789473,1412,15398,30.95,0.0145395799676898,393,6194,0.0623655913978494,0.119433198380567,0.0397830018083183
"2010-09-30",120.48,0.089873417721519,23.7,22.85,25.45,0.06286836935167,9339,42051,28.2,0.0460992907801417,5011,30532,29.3,0.0368600682593856,3192,15378,30.85,0.0307941653160455,1142,15675,31.35,0.0318979266347687,574,6281,0.0738396624472574,0.108055009823183,0.0372340425531915
"2010-10-01",119.61,0.0537777777777778,22.5,22.9,24.75,0.0262626262626262,5840,40093,27.85,0.021543985637343,3555,31405,29,0.0162068965517241,1748,15390,30.5,0.0131147540983607,1101,15777,31.05,0.0132045088566828,580,6315,0.1,0.125252525252525,0.0383004189108318
"2010-10-04",118.29,0.0441988950276243,23.53,23.63,25.15,0.0337972166998012,5263,40209,28.2,0.0212765957446808,3220,32116,29.4,0.0238095238095238,1186,15249,30.8,0.0162337662337662,877,16149,31.4,0.0207006369426752,507,6428,0.0688482787930301,0.121272365805169,0.0378250591016548
"2010-10-05",117.77,0.0629595588235293,21.76,22.52,23.65,0.0507399577167019,11337,36737,27.05,0.0406654343807764,6917,34659,28.5,0.0315789473684211,1594,15391,30.05,0.0199667221297837,1337,16479,30.7,0.017915309446254,447,6547,0.0868566176470587,0.143763213530655,0.0449784349969193
"2010-10-06",116.57,0.0311772917636109,21.49,21.82,23.25,0.0301075268817204,8340,35487,26.8,0.016044776119403,6390,37150,28.4,0.0140845070422535,1351,15611,30.1,0.0132890365448505,1059,16831,30.75,0.0113821138211383,471,6600,0.0818985574685901,0.152688172043011,0.0491293532338308
"2010-10-07",116.69,0.0408163265306122,21.56,21.31,22.95,0.0370370370370371,6856,35328,26.7,0.0243445692883896,5427,39218,28.35,0.0162257495590829,1159,15867,30.05,0.0116472545757072,843,17022,30.75,0.0146341463414634,551,6657,0.0644712430426716,0.163398692810458,0.050561797752809
"2010-10-08",117.96,0.0651859005311444,20.71,21.58,21.95,0.0637813211845102,8643,33835,25.7,0.0486381322957198,7551,41088,27.55,0.0362976406533575,1277,16116,29.55,0.0270727580372251,1086,17579,30.5,0.0131147540983607,537,6789,0.0598744567841622,0.170842824601367,0.0622568093385214
"2010-10-11",115.87,0.0374472573839663,18.96,19.33,21.3,0.0281690140845071,6161,34061,25.1,0.0179282868525896,4914,42401,27.05,0.0147874306839187,713,16388,29.1,0.020618556701031,2102,19267,29.95,0.020033388981636,763,7257,0.123417721518987,0.178403755868545,0.0644090305444887
"2010-10-12",117.02,0.0818806127839409,18.93,20,20.65,0.079903147699758,7582,33682,24.25,0.0659793814432989,8643,43874,26.3,0.0581749049429658,2692,16479,28.65,0.0383944153577661,1596,19459,29.5,0.0372881355932204,782,7581,0.0908610670892762,0.174334140435835,0.0721649484536083
"2010-10-13",118.43,0.066072364971159,19.07,17.92,20.65,0.0314769975786924,10006,30790,23.55,0.0322717622080679,9890,48211,25.6,0.0332031250000001,2501,16904,27.9,0.0304659498207885,1528,19794,28.8,0.0256944444444444,1101,7848,0.0828526481384372,0.14043583535109,0.0743099787685775
"2010-10-14",120.24,0.0814889336016097,19.88,19.59,21.55,0.0788863109048724,6686,31045,24.2,0.0495867768595041,6794,47750,26.1,0.0325670498084292,2060,17066,28.35,0.0282186948853616,2261,20122,29.2,0.023972602739726,931,7653,0.0840040241448693,0.122969837587007,0.068870523415978
"2010-10-15",121.48,0.135049921177089,19.03,20.2,20.95,0.0811455847255371,9215,29636,24.05,0.0478170478170478,8468,50393,25.8,0.0430232558139535,2199,17209,28.15,0.0348134991119005,1873,20663,28.95,0.0293609671848014,844,7754,0.100893326326852,0.147971360381862,0.0679140679140679
"2010-10-18",120.57,0.0958617077003668,19.09,20.43,19.85,0.0806045340050379,8030,26434,23.3,0.0600858369098713,7287,51202,25.45,0.0365422396856581,2045,17341,27.8,0.0305755395683454,1174,20842,28.65,0.02478184991274,620,7772,0.0398114195914092,0.173803526448363,0.0765379113018598
"2010-10-19",119.57,0.0979156568104703,20.63,20.7,20.95,0.0787589498806684,17026,19333,23.85,0.0419287211740042,17889,53397,25.85,0.0282398452611219,3684,18334,28.25,0.0247787610619469,2782,22152,29.05,0.0223752151462994,1494,8453,0.0155113911778963,0.138424821002387,0.0726764500349406
"2010-10-20",120.04,0.0773117736230418,19.79,21.2,21.41,0,0,16985,22.6,0.0575221238938053,12380,51502,25.05,0.0439121756487027,6209,20943,27.4,0.0346715328467153,2249,21673,28.4,0.0228873239436619,1487,8377,0.0818595250126327,0.0555815039701075,0.0855457227138643
"2010-10-21",118.17,0.083030617540218,19.27,19.7,22,0.0477272727272726,12183,49966,24.65,0.0344827586206896,7211,21950,27,0.0266666666666668,2070,21919,27.95,0.0178890876565295,1588,8555,28.9,0.0197231833910035,1198,9294,0.141670991177997,0.120454545454545,0.0574712643678161
"2010-10-22",117.38,0.0319488817891373,18.78,19.36,21.1,0.0426540284360189,12717,46423,23.95,0.0334029227557412,7544,25204,26.25,0.0266666666666666,1719,22485,27.35,0.020109689213894,1114,8619,28.35,0.017636684303351,781,9688,0.123535676251331,0.135071090047393,0.0612386917188588
"2010-10-25",NA,0.0513853904282116,19.85,19.22,20.95,0.035799522673031,14687,50055,23.7,0.0232067510548524,6554,25608,25.9,0.0162162162162163,2397,22612,27,0.0185185185185185,906,8651,28,0.0142857142857144,696,9997,0.0554156171284634,0.13126491646778,0.0604781997187061
"2010-10-26",116.44,0.0390702274975273,20.22,20.52,21.4,0.0210280373831777,16066,48252,23.9,0.0251046025104602,10008,30103,26.1,0.0210727969348659,2604,23340,27.05,0.0203327171903882,2238,9242,28.1,0.0195729537366548,1251,10558,0.0583580613254204,0.116822429906542,0.0585774058577406
"2010-10-27",116.97,0.0811202317720908,20.71,21.11,21.85,0.051258581235698,14499,42285,24.2,0.0351239669421488,6496,32423,26.3,0.026615969581749,2088,23987,27.15,0.0239410681399631,1230,9237,28.1,0.0231316725978647,1471,11495,0.0550458715596331,0.107551487414188,0.0537190082644628
"2010-10-28",116.29,0.0589080459770115,20.88,20.28,21.75,0.0404597701149425,7572,41538,24.3,0.0308641975308642,6443,33564,26.45,0.0226843100189036,2582,24789,27.1,0.018450184501845,1194,9619,28,0.0160714285714287,1236,11957,0.0416666666666667,0.117241379310345,0.0507544581618656
"2010-10-29",116.04,0.0254716981132075,21.2,21.2,21.75,0.0206896551724138,7761,41451,24.25,0.0185567010309278,5756,34275,26.4,0.0151515151515152,1961,25435,26.9,0.0144981412639405,953,9971,27.9,0.0146953405017921,837,12122,0.0259433962264151,0.114942528735632,0.0501718213058419
"2010-11-01",116.83,0.0742098030233622,21.83,21.65,21.55,0.0464037122969838,14850,42935,24.2,0.0413223140495868,9103,36737,26.6,0.043233082706767,4419,27545,26.9,0.0297397769516729,1157,10204,27.85,0.0233393177737882,617,12287,-0.0128263857077415,0.122969837587007,0.0502754820936639
"2010-11-02",116.14,0.027816411682893,21.57,21.34,21,0.0238095238095238,10460,44438,23.75,0.016842105263158,5002,38216,26.35,0.0102466793168882,4371,30278,26.65,0.0112570356472796,1206,10806,27.45,0.0145719489981785,685,12587,-0.0264255910987483,0.130952380952381,0.0519298245614035
"2010-11-03",118.21,0.12678936605317,19.56,21.66,19.8,0.0984848484848484,21472,44174,22.35,0.0760626398210291,12434,38517,25.35,0.0512820512820513,8340,31841,25.75,0.0485436893203883,1654,10955,26.45,0.0529300567107751,1140,12882,0.0122699386503069,0.128787878787879,0.0611483967188665
"2010-11-04",116.59,0.0448164146868252,18.52,18.03,18.5,0.0378378378378378,13192,44098,21,0.0452380952380952,8529,39238,23.95,0.0409185803757829,7756,34333,24.55,0.0386965376782079,2393,10650,25.5,0.0352941176470589,2554,14127,-0.00107991360691142,0.135135135135135,0.0714285714285714
"2010-11-05",116.98,0.0284775465498357,18.26,18.07,18.55,0.0296495956873316,21145,34630,20.95,0.0190930787589498,7153,39382,23.75,0.0189473684210526,4717,35225,24.65,0.0182555780933063,1912,10952,25.5,0.015686274509804,977,14491,0.0158817086527929,0.129380053908356,0.0723945902943516
"2010-11-08",118.27,0.0623291416074358,18.29,19.33,18.7,0.0427807486631016,9537,33175,21.05,0.0289786223277911,8095,43455,23.9,0.0271966527196652,2675,35408,24.8,0.0201612903225806,1268,11460,25.7,0.0194552529182879,853,14713,0.0224166211044287,0.125668449197861,0.0736342042755344
"2010-11-09",119.61,0.0817610062893083,19.08,18.51,18.9,0.0608465608465608,13192,30145,21.1,0.0450236966824644,13995,46379,24.1,0.0377593360995851,3753,35954,25,0.032,1726,12121,25.95,0.0312138728323699,773,14610,-0.00943396226415093,0.116402116402117,0.0766192733017377
"2010-11-10",122.16,0.0839198700595561,18.47,18.94,18.65,0.0600536193029491,14225,27898,20.9,0.0511961722488038,15951,51097,24,0.0279166666666666,4511,37120,24.95,0.0220440881763527,1473,12457,25.9,0.0212355212355213,744,14796,0.00974553329723875,0.120643431635389,0.0797448165869219
"2010-11-11",123.59,0.0681330472103004,18.64,19.44,18.95,0.0406332453825857,11718,28708,21.05,0.0285035629453682,10268,55128,24.3,0.0205761316872428,3136,37573,25.4,0.0137795275590552,1308,13140,26.25,0.00761904761904773,767,15045,0.0166309012875536,0.110817941952507,0.0823436262866191
"2010-11-12",121.72,0.094129063561378,20.61,19.59,20.35,0.0737100737100737,20444,28578,22.25,0.0606741573033708,16804,60276,25.25,0.0415841584158416,4515,37804,26.3,0.0361216730038024,2196,13706,27.1,0.0313653136531365,1186,15486,-0.0126152353226588,0.0933660933660933,0.0726591760299626
"2010-11-15",122.04,0.0608910891089109,20.2,20.33,19.75,0.0491139240506329,14377,28132,21.95,0.0387243735763099,17927,67147,25.05,0.033932135728543,4970,38395,26,0.0250000000000001,1711,14247,26.75,0.0205607476635514,727,15616,-0.0222772277227722,0.111392405063291,0.0728929384965832
"2010-11-16",120.86,0.0938883968113375,22.58,21.26,22.25,0.107865168539326,30146,25164,22.8,0.0539473684210526,28423,64325,25.85,0.0425531914893618,5806,39000,26.7,0.0355805243445693,2956,14771,27.45,0.0327868852459017,1516,15746,-0.0146147032772364,0.0247191011235955,0.0679824561403509
"2010-11-17",120.34,0.0454963235294119,21.76,22.19,22.21,0,0,21578,22.3,0.0403587443946188,16829,62488,25.4,0.0334645669291338,8057,41591,26.3,0.0285171102661597,2246,15170,27.1,0.025830258302583,1070,16077,0.0206801470588235,0.00405222872579918,0.0717488789237668
"2010-11-18",121.73,0.0831999999999999,18.75,20.31,20.75,0.036144578313253,23478,55662,24.2,0.0330578512396695,10666,44417,25.5,0.0294117647058824,2481,15318,26.35,0.0227703984819735,1047,16301,26.65,0.0236397748592872,773,5756,0.106666666666667,0.166265060240964,0.0337465564738292
"2010-11-19",121.26,0.108647450110865,18.04,19.15,20.5,0.0585365853658538,15898,53451,23.9,0.0481171548117154,9749,46491,25.35,0.0335305719921105,2950,16037,26.2,0.0309160305343511,1261,16770,26.5,0.0283018867924528,596,5998,0.136363636363636,0.165853658536585,0.0362622036262204
"2010-11-22",122.34,0.0974414806750136,18.37,19.45,19.8,0.0631313131313131,18084,52567,23.25,0.0498924731182796,10046,48656,24.75,0.0383838383838384,2334,15863,25.9,0.025096525096525,2081,17827,26.25,0.0247619047619048,1073,6288,0.0778443113772455,0.174242424242424,0.043010752688172
"2010-11-23",119.86,0.0586524478914203,20.63,20.25,20.75,0.036144578313253,22059,52279,24.1,0.0269709543568464,11781,50720,25.55,0.0203522504892369,3128,16593,26.5,0.0177358490566037,1027,18096,26.85,0.0156424581005586,756,6344,0.00581677169171115,0.16144578313253,0.0380359612724758
"2010-11-24",122.16,0.0449897750511247,19.56,19.42,19.8,0.0252525252525253,15097,44507,23.3,0.0214592274678112,5167,50055,25.05,0.0139720558882235,2684,17268,26.05,0.0115163147792707,796,18201,26.4,0.0132575757575757,567,6467,0.0122699386503069,0.176767676767677,0.044349070100143
"2010-11-26",119.02,0.0873087308730872,22.22,21.17,21.25,0.0588235294117647,8876,43713,24.25,0.0329896907216495,5005,51088,25.95,0.0273603082851638,1467,17798,26.85,0.0242085661080074,468,18342,27.2,0.0194852941176471,433,6549,-0.0436543654365436,0.141176470588235,0.0405498281786941
"2010-11-29",118.54,0.114259173246633,21.53,23.15,21.45,0.0559440559440559,21065,45362,24.5,0.0428571428571429,10523,53150,26.1,0.0344827586206896,4295,18870,26.95,0.0315398886827459,1280,18677,27.15,0.0276243093922652,931,6846,-0.00371574547143529,0.142191142191142,0.0360544217687075
"2010-11-30",116.71,0.058198810535259,23.54,23.27,23.2,0.060344827586207,18749,42859,25.8,0.0406976744186047,12656,52345,27.05,0.0314232902033271,3999,19288,27.8,0.026978417266187,1723,18866,28.05,0.0267379679144385,2086,7463,-0.0144435004248088,0.112068965517241,0.0290697674418605
"2010-12-01",118.69,0.0482209737827716,21.36,21.19,21.9,0.0251141552511416,11613,40308,24.75,0.0202020202020202,8807,50878,26.35,0.0273244781783682,3876,20095,27.2,0.025735294117647,1193,19116,27.55,0.0199637023593467,750,7494,0.0252808988764045,0.13013698630137,0.0377104377104377
"2010-12-02",120.88,0.104693140794224,19.39,21.13,19.85,0.0906801007556675,11703,38619,23,0.0673913043478261,9993,52758,24.8,0.0544354838709678,4967,21341,25.95,0.046242774566474,1728,19218,26.4,0.0378787878787879,1003,7326,0.0237235688499227,0.158690176322418,0.0492753623188406
"2010-12-03",120.42,0.0871737923375902,18.01,19.26,19.05,0.0719160104986877,13403,37558,22.15,0.0595936794582393,10863,52694,24.1,0.045643153526971,4071,22437,25.25,0.0396039603960396,1418,19567,25.85,0.0367504835589942,723,7502,0.0577456968350916,0.162729658792651,0.0556809631301731
"2010-12-06",121.15,0.0499445061043286,18.02,18.8,18.6,0.0354838709677419,7440,38334,21.6,0.0337962962962963,7535,51845,23.7,0.0261603375527425,4092,23968,25,0.02,1510,19959,25.6,0.0164062499999999,715,7565,0.0321864594894563,0.161290322580645,0.0617283950617284
"2010-12-07",118.13,0.056698165647582,17.99,17.13,18.6,0.0483870967741935,10785,35623,21.45,0.0303030303030302,9039,52654,23.55,0.0254777070063695,4344,24721,24.9,0.0240963855421686,1805,20232,25.5,0.0235294117647059,1693,8029,0.0339077265147306,0.153225806451613,0.062937062937063
"2010-12-08",119.53,0.0355129650507328,17.74,17.97,18.2,0.0467032967032966,9626,34172,20.7,0.0492753623188407,9273,53955,22.9,0.0379912663755459,3904,24963,24.3,0.0300411522633744,1176,20208,25.05,0.0211576846307384,1027,8520,0.0259301014656145,0.137362637362637,0.070048309178744
"2010-12-09",123.93,0.0347826086956523,17.25,17.32,18,0.0333333333333334,9940,34798,20.2,0.0287128712871288,9095,54404,22.25,0.0260674157303372,5263,25153,23.9,0.0230125523012553,2012,20773,24.7,0.0161943319838058,785,8651,0.0434782608695652,0.122222222222222,0.0742574257425743
"2010-12-10",123.01,0.0323679727427598,17.61,17.06,18.05,0.0221606648199445,10572,31751,20.05,0.0184538653366584,7580,54720,21.75,0.0252873563218391,3742,24639,23.4,0.0235042735042735,1617,20759,24.25,0.024742268041237,921,8902,0.0249858035207269,0.110803324099723,0.0698254364089776
"2010-12-13",120.74,0.0564102564102565,17.55,16.82,18.3,0.0273224043715847,11557,31648,20.3,0.0330049261083743,9780,54235,21.9,0.0273972602739727,4540,24725,23.5,0.0212765957446809,2154,21044,24.25,0.0144329896907217,865,8855,0.0427350427350427,0.109289617486339,0.0648604269293924
"2010-12-14",121.99,0.0414537194775696,17.61,17.6,18.7,0.03475935828877,6982,31473,20.45,0.0220048899755503,7364,54304,22.15,0.0248306997742664,3263,24878,23.55,0.0169851380042462,1626,21579,24.3,0.0156378600823045,1123,9286,0.0618966496308915,0.0935828877005348,0.0627546862265689
"2010-12-15",121.98,0.0429208472686733,17.94,17.99,19.05,0.05249343832021,13956,32903,20.8,0.0408653846153845,12359,56798,22.4,0.0334821428571429,3740,25621,23.75,0.0282105263157895,2435,22453,24.45,0.0233128834355828,758,9291,0.0618729096989966,0.0918635170603675,0.0584935897435897
"2010-12-16",124.81,0.0799309948246119,17.39,18.03,18.4,0.0543478260869565,18266,26609,20.5,0.0292682926829269,16346,55061,22.15,0.0225733634311512,3498,26570,23.5,0.0200000000000001,1014,22760,24.25,0.0177319587628866,544,9603,0.0580793559516963,0.114130434782609,0.0609756097560976
"2010-12-17",125.24,0.135319677219119,16.11,17.62,17.6,0.0710227272727273,11042,23860,20.25,0.0261728395061729,11304,54974,22.2,0.0202702702702702,4749,27335,23.45,0.0213219616204691,1369,22744,24.2,0.0136363636363637,386,9731,0.0924891371818747,0.150568181818182,0.0650205761316872
"2010-12-20",125.84,0.0658135283363803,16.41,16.22,16.75,0.0447761194029851,9075,22213,19.65,0.0330788804071246,9868,57486,21.75,0.0183908045977012,4155,28625,23.15,0.019438444924406,1543,23271,24.05,0.0124740124740124,782,9788,0.0207190737355271,0.173134328358209,0.0746395250212045
"2010-12-21",124.87,0.0327471194663434,16.49,16.2,16.75,0.0298507462686567,8415,21195,19.25,0.0181818181818183,10812,59778,21.4,0.0116822429906542,4747,29444,22.95,0.0130718954248366,2899,24608,23.9,0.00836820083682006,541,9864,0.0157671315949061,0.149253731343284,0.0805194805194805
"2010-12-22",123.65,0.0718446601941747,15.45,16.52,16.01,0,0,17998,19.25,0.0155844155844154,11006,61338,21.3,0.0117370892018779,3551,30350,22.95,0.0130718954248366,1163,24688,23.8,0.0126050420168068,577,10004,0.0362459546925568,0.202373516552155,0.0787878787878788
"2010-12-23",125.35,0.0886460230722525,16.47,15.44,19.85,0.0478589420654911,5737,62374,21.55,0.0324825986078886,4242,30588,23.25,0.0279569892473119,1381,25214,24.1,0.0215767634854773,787,10188,24.75,0.0181818181818182,434,5507,0.205221615057681,0.0856423173803526,0.0494972931167827
"2010-12-27",123.86,0.0373514431239389,17.67,18.26,20.45,0.0317848410757947,16103,65176,21.75,0.0183908045977012,6265,29262,23.8,0.0172268907563025,2407,26126,24.55,0.0122199592668025,485,10157,25.1,0.0147410358565737,1225,6182,0.157328805885682,0.0635696821515893,0.0513409961685824
"2010-12-28",123.53,0.0393835616438355,17.52,17.3,20.55,0.0257907542579076,4349,63226,21.9,0.019634703196347,4247,28445,23.9,0.0154811715481172,2204,26867,24.75,0.0141414141414142,731,10068,25.15,0.00795228628230613,1323,5477,0.172945205479452,0.0656934306569342,0.0494672754946728
"2010-12-29",122.4,0.027199074074074,17.28,17.49,20.25,0.0197530864197532,6213,62091,21.85,0.011441647597254,4374,28268,23.8,0.0168067226890756,1937,27207,24.6,0.00691056910569098,832,10242,25.1,0.00398406374501984,612,5712,0.171875,0.0790123456790124,0.049580472921434
"2010-12-30",122.17,0.0245433789954338,17.52,17.65,20.1,0.0199004975124379,6893,60274,21.7,0.0184331797235022,5707,28154,23.9,0.01255230125523,2394,27954,24.7,0.0101214574898785,804,10539,25.2,0.0059523809523809,298,5795,0.147260273972603,0.0796019900497511,0.0537634408602151
"2010-12-31",120.74,0.0214084507042253,17.75,17.91,19.7,0.0284263959390864,5280,58640,21.6,0.0185185185185186,5616,28158,23.75,0.0147368421052632,2462,28446,24.8,0.0141129032258064,766,10601,25.35,0.0118343195266272,466,6074,0.109859154929577,0.0964467005076143,0.0578703703703704
"2011-01-03",122.68,0.0590573537762634,17.61,17.94,19.3,0.0238341968911916,8665,58437,21.35,0.028103044496487,7151,29731,23.45,0.0324093816631131,5633,30354,24.3,0.0275720164609053,2359,10686,24.95,0.0200400801603206,1165,6285,0.0959681998864282,0.106217616580311,0.0562060889929742
"2011-01-04",121.96,0.0523590333716916,17.38,17.34,19.1,0.0471204188481675,10263,56828,21.3,0.0314553990610328,8648,30382,23.3,0.0236051502145923,3697,30591,24.15,0.0186335403726708,1727,11340,24.8,0.0149193548387097,853,6539,0.0989643268124282,0.115183246073298,0.054773082942097
"2011-01-05",121.23,0.0640423031727379,17.02,17.81,18.7,0.0491978609625667,10180,55768,20.95,0.0405727923627686,8969,31578,22.85,0.0393873085339168,4908,31643,23.75,0.0357894736842106,1830,11562,24.5,0.026530612244898,806,6722,0.0987074030552291,0.120320855614973,0.0564836913285601
"2011-01-06",121.01,0.0442528735632184,17.4,16.8,18.65,0.0321715817694371,11230,51785,20.9,0.0258373205741628,8648,29700,22.8,0.0201754385964913,4211,32131,23.75,0.0168421052631578,1212,11459,24.5,0.016326530612245,451,6794,0.0718390804597701,0.120643431635389,0.0574162679425838
"2011-01-07",121.22,0.0875145857642941,17.14,17.31,18.7,0.0641711229946524,13245,50569,21,0.0523809523809525,11361,31134,22.85,0.0415754923413566,4634,32988,23.8,0.0378151260504201,1425,11529,24.6,0.0325203252032519,977,7139,0.0910151691948657,0.122994652406417,0.0571428571428572
"2011-01-10",121.47,0.0621436716077537,17.54,18.35,18.65,0.0552278820375336,11670,48440,21,0.0395238095238094,11635,33464,22.8,0.0324561403508771,5297,34245,23.7,0.0261603375527427,1984,11527,24.55,0.0252545824847249,932,7313,0.0632839224629418,0.126005361930295,0.0563492063492064
"2011-01-11",122.29,0.044404973357016,16.89,16.61,17.95,0.0306406685236769,20595,41523,20.4,0.0250000000000001,11544,35354,22.4,0.0165178571428572,5735,35500,23.4,0.014957264957265,1537,11724,24.3,0.0102880658436214,1214,7728,0.0627590290112492,0.136490250696379,0.0637254901960785
"2011-01-12",121.94,0.0203201970443349,16.24,16.26,17,0.0441176470588235,15384,41433,19.45,0.0354755784061697,16229,41322,21.7,0.0276497695852535,5671,36742,22.7,0.0286343612334801,2850,12477,23.65,0.0194503171247358,1344,8044,0.0467980295566503,0.144117647058823,0.0719794344473008
"2011-01-13",121.29,0.0390482001220257,16.39,16.51,16.95,0.0265486725663719,10905,33951,19.3,0.0238341968911918,11909,43775,21.65,0.0193995381062356,5533,37664,22.65,0.0198675496688741,2316,13098,23.55,0.019108280254777,1217,8267,0.0341671751067723,0.138643067846608,0.0734024179620035
"2011-01-14",123.52,0.0866752910737388,15.46,16.67,16.25,0.0683076923076923,16443,33344,18.4,0.0733695652173914,18635,47024,20.75,0.0587951807228915,7734,39342,22,0.0363636363636364,5537,15625,22.95,0.0326797385620915,1182,8682,0.0510996119016817,0.132307692307692,0.0824275362318841
"2011-01-18",128.16,0.0308758664146187,15.87,16.19,15.9,0.0377358490566038,25869,29642,17.85,0.0532212885154061,23553,59354,20.15,0.0347394540942928,8726,40567,21.55,0.0278422273781903,3437,15865,22.5,0.0222222222222222,1060,8946,0.00189035916824204,0.122641509433962,0.0868347338935574
"2011-01-19",123.41,0.104563835932987,17.31,15.89,16.38,0,0,22747,18.75,0.0719999999999999,23836,61137,20.9,0.0502392344497606,9404,41951,22.2,0.0427927927927928,4826,17079,23.05,0.0303687635574837,2055,9545,-0.0537261698440208,0.144688644688645,0.0764444444444445
"2011-01-20",126.19,0.0667037242912731,17.99,17.81,18.65,0.0482573726541554,25489,60192,20.85,0.0383693045563549,13205,44893,22.1,0.0294117647058824,3476,16949,22.95,0.0265795206971677,1244,9636,23.75,0.024,733,7112,0.0366870483602001,0.117962466487936,0.0463629096722622
"2011-01-21",133.99,0.108825121819166,18.47,17.03,18.85,0.0557029177718833,15482,52037,21,0.0419047619047619,10601,45510,22.2,0.0382882882882884,4281,17608,23,0.0313043478260871,2159,10414,23.7,0.0265822784810126,751,7088,0.0205739036275042,0.114058355437666,0.0428571428571428
"2011-01-24",131.86,0.0776203966005666,17.65,18.78,18.4,0.0380434782608695,12230,51148,20.55,0.0374695863746958,8761,45512,21.85,0.0347826086956522,3376,18135,22.65,0.0309050772626933,1399,10640,23.4,0.0405982905982906,725,7309,0.0424929178470255,0.116847826086957,0.0462287104622871
"2011-01-25",134.61,0.0545764638999432,17.59,18.22,18.2,0.0467032967032968,14947,49766,20.35,0.0343980343980344,10568,45909,21.6,0.0277777777777777,5908,18762,22.45,0.0267260579064587,2329,11279,23.25,0.0193548387096775,1400,7652,0.0346787947697555,0.118131868131868,0.0475020475020475
"2011-01-26",131.76,0.0498798076923078,16.64,17,17.55,0.0404558404558405,13874,48887,19.75,0.0313924050632912,9463,48323,21,0.0295238095238094,4609,19749,21.85,0.0320366132723112,2428,11422,22.6,0.0287610619469026,1235,8225,0.0546875,0.125356125356125,0.0481012658227848
"2011-01-27",130.56,0.0668730650154799,16.15,16.84,17.25,0.0347826086956523,12499,49124,19.4,0.0283505154639174,8511,48917,20.7,0.0265700483091786,4233,20633,21.55,0.0208816705336427,2075,11712,22.3,0.0233183856502242,1670,8617,0.0681114551083592,0.12463768115942,0.0498281786941581
"2011-01-28",128.23,0.207584830339321,20.04,15.94,19.4,0.123711340206186,31765,50375,20.65,0.0895883777239709,16039,50615,21.75,0.071264367816092,7596,20867,22.6,0.0663716814159292,3556,12260,23.2,0.0581896551724139,1939,9172,-0.031936127744511,0.0644329896907217,0.0411622276029056
"2011-01-31",130.3,0.146441372247824,19.53,19.61,19.1,0.0366492146596858,17444,47912,20.45,0.0254278728606357,13488,51794,21.5,0.0241860465116281,6293,21942,22.2,0.0292792792792794,3371,12188,22.75,0.0232967032967032,1419,9326,-0.0220174091141833,0.0706806282722512,0.0374898125509373
"2011-02-01",129,0.0697674418604651,17.63,18.59,17.95,0.0584958217270195,13089,47428,19.6,0.0408163265306121,12385,51986,20.6,0.0388349514563107,5489,22867,21.35,0.0515222482435596,2914,12302,21.95,0.0441913439635535,1795,9441,0.0181508791832105,0.0919220055710308,0.0399659863945578
"2011-02-02",127.52,0.0323699421965317,17.3,17.82,18.05,0.0415512465373961,12261,47465,19.55,0.0281329923273658,10172,52888,20.55,0.0184914841849148,4255,22714,21.3,0.0154929577464788,1911,12870,21.95,0.0123006833712984,1020,9621,0.0433526011560694,0.0831024930747922,0.0409207161125319
"2011-02-03",127.13,0.0713001797483524,16.69,17.53,17.7,0.0536723163841808,9831,47319,19.35,0.0397932816537469,8902,54375,20.45,0.0342298288508557,3709,22958,21.2,0.0268867924528302,1440,12933,21.8,0.0252293577981652,1273,9793,0.060515278609946,0.093220338983051,0.0422049956933678
"2011-02-04",127.45,0.0533584431889515,15.93,16.64,17.25,0.0376811594202898,13526,47240,18.85,0.0344827586206896,11350,57392,20.05,0.032418952618454,5242,24066,20.8,0.0192307692307693,2867,13660,21.45,0.0163170163170164,1272,10202,0.0828625235404897,0.0927536231884059,0.0459770114942528
"2011-02-07",127.63,0.042997542997543,16.28,16.14,16.95,0.0265486725663716,11895,48378,18.45,0.024390243902439,13324,61118,19.6,0.0280612244897958,4646,24770,20.4,0.0269607843137255,2321,14225,21.15,0.0212765957446808,927,10491,0.041154791154791,0.0884955752212389,0.048780487804878
"2011-02-08",129.54,0.110056925996205,15.81,16.29,16.85,0.0356083086053413,14041,40607,18.2,0.0302197802197803,12222,61515,19.35,0.0294573643410853,3012,25437,20.05,0.0289276807980049,2125,14386,20.85,0.0225419664268585,790,10601,0.0657811511701455,0.0801186943620177,0.0485347985347986
"2011-02-09",129.33,0.0415879017013233,15.87,16.27,16.85,0.0326409495548962,12661,40081,18.25,0.0284931506849315,14369,62259,19.3,0.0207253886010362,4272,26432,20.05,0.0199501246882794,2030,14760,20.8,0.0192307692307693,2120,11049,0.0617517328292377,0.0830860534124628,0.0465753424657534
"2011-02-10",129.24,0.0665009322560597,16.09,16.74,16.9,0.0414201183431952,15606,37263,18.3,0.0327868852459015,14892,65554,19.3,0.0284974093264247,3986,27203,19.95,0.031578947368421,4406,15165,20.6,0.0339805825242718,3297,11327,0.0503418272218769,0.0828402366863907,0.0418943533697632
"2011-02-11",131.31,0.0624601657106438,15.69,16.53,16.6,0.0481927710843374,16963,33966,18.05,0.0304709141274239,17138,68486,19.15,0.0214099216710183,5677,28611,19.85,0.0211586901763223,2687,15390,20.45,0.0220048899755501,1657,11076,0.0579987253027407,0.0873493975903614,0.0443213296398892
"2011-02-14",127.41,0.065203761755486,15.95,16.07,16.45,0.0273556231003039,11840,28908,17.85,0.019607843137255,11926,69587,18.95,0.0184696569920843,4692,29291,19.75,0.0126582278481013,1442,15447,20.4,0.00980392156862742,475,11099,0.0313479623824451,0.0851063829787235,0.0476190476190476
"2011-02-15",131.78,0.0293219303604154,16.37,16.3,16.7,0.0269461077844311,17652,21430,18.05,0.0149584487534626,19085,70675,19,0.0157894736842106,7337,28774,19.9,0.0175879396984924,3641,16007,20.55,0.0155717761557178,1336,11545,0.0201588271227855,0.0808383233532935,0.0461680517082179
"2011-02-16",130.69,0.0538277511961722,16.72,16.31,16.49,0,0,20614,18.3,0.0437158469945354,19804,75241,19.35,0.0387596899224806,7800,29671,20.15,0.0287841191066997,3227,15788,20.7,0.0241545893719807,1986,11471,-0.013755980861244,0.109763493026077,0.0437158469945355
"2011-02-17",130.97,0.0855937311633514,16.59,17.01,18.45,0.0254742547425474,14809,68698,19.65,0.0279898218829517,10926,30985,20.5,0.026829268292683,6302,17937,21.1,0.0165876777251186,1995,11855,21.7,0.0138248847926268,1521,16780,0.112115732368897,0.065040650406504,0.0347752332485157
"2011-02-18",136.43,0.08338405356056,16.43,16.59,18.6,0.024731182795699,10142,66164,19.8,0.0277777777777778,6782,26970,20.8,0.0288461538461537,3049,16647,21.45,0.0303030303030304,1592,12026,21.95,0.0318906605922551,2687,17501,0.132075471698113,0.064516129032258,0.0361952861952862
"2011-02-22",125.9,0.147596153846154,20.8,19.46,21.15,0.0898345153664302,34291,65741,21.6,0.0657407407407407,14851,27359,22.3,0.0569506726457399,6076,17466,22.75,0.0527472527472527,4418,12180,23.2,0.0487068965517241,4202,19065,0.016826923076923,0.021276595744681,0.0246913580246913
"2011-02-23",124.53,0.131947582467239,22.13,20.84,22.25,0.096629213483146,36384,63707,22.55,0.1019955654102,15523,29461,23.1,0.0627705627705627,5466,17760,23.4,0.0504273504273504,3600,12322,23.8,0.0483193277310924,3104,19674,0.00542250338906466,0.0134831460674158,0.0184774575018477
"2011-02-24",124.68,0.0891181988742965,21.32,22.28,21.85,0.0526315789473684,25085,60790,22.35,0.0492170022371365,12496,29201,23,0.0460869565217392,5506,18246,23.3,0.0437768240343347,3312,12111,23.75,0.0387368421052632,2308,20029,0.0248592870544091,0.022883295194508,0.0208799403430276
"2011-02-25",128.76,0.0811654526534861,19.22,20.41,20.15,0.0744416873449132,20595,59602,21.15,0.0543735224586289,11884,28526,22.05,0.0435374149659864,5824,20006,22.55,0.0376940133037695,2320,12066,23.1,0.0303030303030303,1244,20344,0.0483870967741935,0.0496277915632754,0.0307328605200946
"2011-02-28",129.37,0.0615803814713896,18.35,19.12,19.2,0.0479166666666668,16376,55901,20.3,0.0354679802955666,11239,29204,21.45,0.0279720279720279,5681,21213,22,0.0172727272727272,2188,12260,22.6,0.0199115044247787,1629,20651,0.0463215258855585,0.0572916666666667,0.0377668308702792
"2011-03-01",122.43,0.160875773441219,21.01,17.63,21.2,0.10377358490566,23246,54246,21.7,0.0760368663594469,13290,29350,22.5,0.0622222222222223,5599,22173,22.9,0.051528384279476,3425,12005,23.45,0.046908315565032,2747,20378,0.00904331270823406,0.0235849056603774,0.0268817204301075
"2011-03-02",123.06,0.0734299516908212,20.7,20.73,21.1,0.052132701421801,15390,53605,21.6,0.0402777777777778,11073,29355,22.4,0.0357142857142856,4979,22878,22.85,0.0385120350109409,2495,12027,23.45,0.0311300639658847,2063,20712,0.0193236714975846,0.023696682464455,0.0285493827160493
"2011-03-03",125.71,0.0548387096774193,18.6,19.27,19.7,0.035532994923858,19015,57848,20.7,0.0198067632850242,16570,28324,21.65,0.0170900692840647,5023,23383,22.1,0.0180995475113122,3115,12754,22.85,0.0109409190371991,1218,20730,0.0591397849462364,0.050761421319797,0.034621578099839
"2011-03-04",125.9,0.10598111227702,19.06,18.56,20.05,0.0718204488778055,18225,57486,21.15,0.0539007092198582,12761,34591,22.05,0.0403628117913832,5341,24209,22.5,0.0386666666666667,4573,13486,23.15,0.0367170626349893,2227,21105,0.0519412381951732,0.054862842892768,0.0315208825847124
"2011-03-07",122.95,0.13649564375605,20.66,19.37,21.05,0.0950118764845606,19466,56012,21.8,0.0724770642201836,14344,37036,22.6,0.0579646017699114,4697,25525,23,0.0521739130434784,3626,13866,23.65,0.0452431289640592,2703,21516,0.0188770571151985,0.0356294536817102,0.0282874617737003
"2011-03-08",123.37,0.0963673057517659,19.82,20.58,20.45,0.0674816625916872,17640,54722,21.4,0.0490654205607477,14411,37705,22.4,0.0334821428571429,6338,25999,22.85,0.0288840262582057,3870,14746,23.55,0.0263269639065818,1687,21822,0.0317860746720484,0.0464547677261613,0.0334890965732088
"2011-03-09",122.6,0.0766567754698319,20.22,20.05,21.05,0.0498812351543943,16938,54195,21.8,0.0458715596330275,13391,41067,22.65,0.033112582781457,4462,26610,23.1,0.0281385281385281,3107,15083,23.75,0.0252631578947368,2938,23519,0.0410484668644907,0.0356294536817102,0.0298165137614679
"2011-03-10",119.26,0.0872943327239488,21.88,21.37,22.25,0.0584269662921349,24822,51493,22.7,0.0409691629955947,20878,44055,23.35,0.0256959314775161,6036,27578,23.8,0.0235294117647058,3430,15568,24.4,0.0225409836065574,2992,24302,0.01691042047532,0.0202247191011236,0.0249632892804699
"2011-03-11",118.54,0.0886454183266933,20.08,21.72,21.3,0.0704225352112676,28535,38208,22.05,0.054421768707483,30334,58435,22.9,0.0436681222707424,6253,27266,23.3,0.03862660944206,6165,16332,24.05,0.0353430353430353,2319,24373,0.0607569721115539,0.0352112676056338,0.0302343159486017
"2011-03-14",121.52,0.0861334595362043,21.13,21.79,21.7,0.0506912442396312,24285,34879,22.3,0.0336322869955157,22348,60242,23.1,0.0264069264069265,6149,26457,23.55,0.026751592356688,4962,17639,24.25,0.0268041237113401,2243,25112,0.0269758637008992,0.0276497695852535,0.0291479820627803
"2011-03-15",121.52,0.0990953947368421,24.32,25.66,24.6,0.115853658536585,35877,29487,23.45,0.0959488272921109,35769,63721,23.75,0.0715789473684212,9860,25938,24.15,0.062111801242236,7154,17428,24.75,0.052929292929293,4534,25425,0.0115131578947369,-0.0467479674796749,0.0184790334044065
"2011-03-16",122.46,0.246258503401361,29.4,24.65,25.14,0,0,26188,24.9,0.124497991967872,60819,79662,25.15,0.0982107355864811,15568,28652,25.2,0.0956349206349206,6752,17468,25.8,0.087984496124031,7347,25899,-0.144897959183673,-0.00954653937947502,0.0120481927710844
"2011-03-17",125.85,0.0796359499431171,26.37,26.94,24.15,0.041407867494824,22436,74731,24.4,0.0307377049180328,8895,28287,24.6,0.0252032520325204,3308,17221,25,0.0240000000000001,2171,25766,25.05,0.0227544910179641,1360,21685,-0.0841865756541525,0.010351966873706,0.00887978142076506
"2011-03-18",126.81,0.0720130932896891,24.44,23.9,23.35,0.036830835117773,19153,70178,23.65,0.0465116279069767,6886,28202,23.9,0.0271966527196652,4510,17473,24.2,0.0202479338842976,3678,26080,24.25,0.0189690721649485,2465,22235,-0.0445990180032733,0.0128479657387579,0.00845665961945034
"2011-03-21",124.59,0.094129063561378,20.61,22.1,21.6,0.0472222222222222,18060,68303,22.3,0.0403587443946188,6681,28329,22.75,0.0395604395604397,3329,17634,23.05,0.0281995661605205,2685,26425,23.2,0.0271551724137931,2180,22377,0.0480349344978167,0.0324074074074074,0.0134529147982063
"2011-03-22",120.83,0.0306778822365166,20.21,20.53,21.5,0.0232558139534884,11684,65206,22.25,0.0188764044943819,6013,27845,22.8,0.0166666666666668,2697,17749,23.1,0.012987012987013,2207,25653,23.3,0.0133047210300429,1683,22085,0.0638297872340425,0.0348837209302326,0.0157303370786517
"2011-03-23",120.75,0.149191444966093,19.17,20.59,20.5,0.0804878048780489,15435,67884,21.6,0.0541666666666666,9033,29332,22.35,0.0389261744966443,3673,18334,22.8,0.0364035087719298,2370,25701,23.05,0.0312364425162689,1533,21975,0.0693792383933228,0.0536585365853659,0.0223765432098765
"2011-03-24",119.97,0.0622222222222221,18,18.45,19.95,0.0401002506265665,17515,68981,21.05,0.0270783847980998,13035,32014,21.9,0.0273972602739727,4187,19427,22.45,0.0155902004454342,2203,25673,22.8,0.0153508771929825,1541,22091,0.108333333333333,0.0551378446115289,0.0277117973079968
"2011-03-25",121.43,0.0563930764935789,17.91,17.87,19.75,0.0303797468354431,14894,70429,21.05,0.0289786223277909,8436,31797,21.9,0.0273972602739727,3460,20026,22.55,0.0221729490022173,2118,25424,22.9,0.0218340611353712,12665,22319,0.102735901730877,0.0658227848101266,0.0292953285827395
"2011-03-28",122.68,0.0761316872427984,19.44,18.31,20.3,0.0418719211822659,9726,70069,21.55,0.0315545243619489,5629,32149,22.2,0.0297297297297297,2727,20643,22.75,0.0263736263736264,2164,24845,23,0.0195652173913045,1403,22452,0.044238683127572,0.061576354679803,0.0224284609435421
"2011-03-29",124.11,0.0980176211453745,18.16,19.17,19.6,0.0535714285714286,8989,69665,20.95,0.0381861575178998,6480,33397,21.75,0.0326436781609194,2451,21342,22.25,0.0301123595505619,1889,24422,22.65,0.0264900662251656,1418,22810,0.0792951541850221,0.068877551020408,0.0270485282418457
"2011-03-30",123.5,0.0361377752682101,17.71,17.82,19.25,0.0233766233766233,7229,70244,20.7,0.0154589371980676,6035,33469,21.45,0.0116550116550117,2089,21845,21.95,0.0113895216400911,1938,23867,22.35,0.0111856823266219,1344,22774,0.0869565217391304,0.0753246753246753,0.0265700483091788
"2011-03-31",124.64,0.0304396843291995,17.74,17.9,19.3,0.0207253886010364,7797,69164,20.8,0.0177884615384616,6854,33885,21.5,0.0139534883720931,2550,21985,22,0.014090909090909,2115,23802,22.4,0.0125000000000001,989,22707,0.08793686583991,0.077720207253886,0.0256410256410256
"2011-04-01",128.64,0.067816091954023,17.4,16.68,19.05,0.0393700787401575,10684,70356,20.55,0.0306569343065693,9498,35938,21.4,0.0303738317757009,4699,22717,21.95,0.0287015945330296,2094,23563,22.4,0.0258928571428571,1644,22696,0.0948275862068967,0.078740157480315,0.0300081103000811
"2011-04-04",128.05,0.0262857142857143,17.5,17.63,18.7,0.0272727272727272,7315,69486,20.25,0.0222222222222224,5902,36449,21.15,0.0189125295508274,2520,23674,21.7,0.0184331797235024,2067,23136,22.15,0.016704288939052,1112,22816,0.0685714285714285,0.0828877005347594,0.031275720164609
"2011-04-05",128.06,0.0794202898550725,17.25,17.87,18.55,0.0431266846361186,19110,58970,20.15,0.028287841191067,8450,38623,21.1,0.0208530805687204,3108,23770,21.75,0.0179310344827586,1352,22757,22.2,0.0157657657657657,701,22975,0.0753623188405798,0.0862533692722371,0.0339123242349049
"2011-04-06",125.18,0.0384615384615384,16.9,16.75,18.35,0.0354223433242506,8356,58646,20.15,0.0297766749379653,7987,39461,21.1,0.0184834123222747,3963,24532,21.75,0.0197701149425287,2453,22738,22.25,0.0202247191011236,1459,23172,0.0857988165680475,0.098092643051771,0.0347394540942928
"2011-04-07",126.46,0.0748100526008183,17.11,16.92,18.4,0.0434782608695653,12389,57935,20.35,0.0294840294840296,10391,42470,21.3,0.0281690140845071,3286,25073,21.95,0.0264236902050113,1724,22654,22.45,0.022271714922049,1193,23296,0.0753945061367621,0.105978260869565,0.0343980343980344
"2011-04-08",125.92,0.101846670397314,17.87,16.51,18.65,0.0670241286863271,18595,50725,20.65,0.0450363196125908,11705,43760,21.6,0.0416666666666666,3085,25450,22.3,0.038116591928251,2155,23353,22.8,0.0346491228070177,1586,23694,0.0436485730274201,0.107238605898123,0.0347054075867636
"2011-04-11",122.94,0.0500301386377337,16.59,16.74,18.4,0.0298913043478259,9863,50062,20.45,0.028361858190709,9798,44320,21.55,0.0245939675174014,3558,25350,22.3,0.0233183856502242,2832,23450,22.9,0.022707423580786,2067,24085,0.109101868595539,0.111413043478261,0.0399348003259984
"2011-04-12",121.94,0.0924517261556467,17.09,17.58,18.7,0.0465240641711231,18106,48017,20.7,0.0256038647342994,16165,47423,21.7,0.0230414746543779,6030,26658,22.5,0.0182222222222222,3506,23774,23.05,0.0195227765726681,2168,24187,0.0942071386775892,0.106951871657754,0.0378421900161031
"2011-04-13",124.55,0.0697399527186761,16.92,16.33,18.3,0.0338797814207651,13219,45058,20.35,0.0245700245700246,12546,51255,21.45,0.0186480186480186,3679,27284,22.3,0.0201793721973094,2489,23353,22.85,0.0161925601750547,1935,24394,0.0815602836879432,0.112021857923497,0.0409500409500409
"2011-04-14",125.09,0.122925629993854,16.27,17.77,17.9,0.0698324022346369,12519,43299,20.15,0.0377171215880894,11669,53837,21.4,0.0280373831775702,4564,27875,22.25,0.0247191011235955,1926,23256,22.85,0.0218818380743982,1210,24707,0.100184388444991,0.125698324022346,0.0446650124069479
"2011-04-15",130.45,0.0691906005221932,15.32,15.97,16.75,0.084179104477612,25330,32754,19.65,0.0356234096692112,27671,69156,21.15,0.0189125295508274,8314,29811,22.05,0.0172335600907031,3127,23042,22.7,0.0154185022026431,2548,24911,0.0933420365535248,0.173134328358209,0.0517387616624258
"2011-04-18",129.37,0.133254716981132,16.96,18.3,17.3,0.0924855491329481,23547,30121,20.2,0.0544554455445545,37708,79221,21.7,0.0437788018433181,8346,32095,22.45,0.0391982182628064,3029,23188,23.1,0.035930735930736,1684,25047,0.0200471698113207,0.167630057803468,0.0478547854785479
"2011-04-19",129.4,0.0650663297536323,15.83,16.62,16,0.0843750000000001,15836,27335,19.1,0.0523560209424084,24383,84022,21.05,0.0356294536817102,8568,33202,21.9,0.0264840182648403,4323,22990,22.75,0.0197802197802199,1405,24925,0.0107391029690461,0.19375,0.0636998254799302
"2011-04-20",131.13,0.0723291307232913,15.07,14.31,14.86,0,0,25520,18.15,0.024793388429752,20553,84360,20.35,0.0186732186732186,12037,34022,21.55,0.0180974477958237,4314,23264,22.25,0.0166292134831461,3420,25431,-0.0139349701393498,0.221399730820996,0.0752984389348026
"2011-04-21",131.78,0.056501021102791,14.69,14.71,17.9,0.0307262569832403,14100,82867,20,0.024,9260,34377,21.4,0.0219626168224299,3843,23564,22,0.0227272727272727,4192,25756,22.9,0.0170305676855894,3473,11261,0.218515997277059,0.11731843575419,0.0483333333333333
"2011-04-25",130.88,0.0355104629042485,15.77,15.64,17.45,0.0315186246418339,11278,81319,19.6,0.020408163265306,6259,32918,21,0.0147619047619047,4647,24805,21.65,0.0193995381062355,2952,26220,22.65,0.0176600441501103,937,11007,0.106531388712746,0.123209169054441,0.0518707482993197
"2011-04-26",127.45,0.0377720870678617,15.62,15.36,17.3,0.0306358381502891,13544,79520,19.2,0.0270833333333333,9138,33009,20.65,0.0184019370460048,6409,25456,21.35,0.014519906323185,3229,26471,22.5,0.0115555555555556,2936,10368,0.107554417413572,0.109826589595376,0.0572916666666667
"2011-04-27",126.93,0.0840390879478828,15.35,15.37,17,0.0564705882352942,21214,78927,18.75,0.0480000000000001,9405,33705,20.25,0.037037037037037,7087,26817,20.95,0.0315035799522673,3940,26670,22.3,0.0269058295964126,3820,10501,0.107491856677524,0.102941176470588,0.0631111111111111
"2011-04-28",124.99,0.0868673050615595,14.62,15.54,16.75,0.0417910447761194,13757,75735,18.4,0.0326086956521738,9350,33712,19.9,0.0251256281407035,5768,26151,20.65,0.0232445520581114,4141,26189,22,0.0181818181818183,2307,10902,0.145690834473324,0.0985074626865671,0.0652173913043479
"2011-04-29",127.45,0.0338983050847458,14.75,14.56,16.7,0.0179640718562873,8955,74604,18.35,0.0163487738419619,7197,34276,19.65,0.0127226463104326,4106,26617,20.4,0.014705882352941,3458,26570,21.65,0.0161662817551964,1733,11379,0.132203389830508,0.098802395209581,0.0599455040871934
"2011-05-02",124.15,0.0662914321450906,15.99,15.07,17.25,0.0579710144927536,13177,71575,18.8,0.0478723404255318,9733,34308,20.15,0.0461538461538461,5433,28288,20.85,0.0374100719424461,3144,26751,22.15,0.0338600451467269,1890,11691,0.0787992495309568,0.0898550724637682,0.0593971631205673
"2011-05-03",127.49,0.0694610778443114,16.7,16.35,17.7,0.0451977401129944,14379,68456,19.35,0.0439276485788113,10536,35594,20.6,0.033980582524272,3906,28867,21.25,0.028235294117647,3104,27310,22.45,0.022271714922049,1967,12222,0.0598802395209581,0.093220338983051,0.053402239448751
"2011-05-04",125.29,0.0521077283372366,17.08,16.84,17.95,0.0495821727019497,16686,66520,19.55,0.0470588235294118,11388,36547,20.8,0.0389423076923078,5223,28997,21.35,0.0355971896955503,3988,27838,22.55,0.0301552106430155,2139,12486,0.050936768149883,0.0891364902506965,0.051150895140665
"2011-05-05",124.89,0.13021978021978,18.2,17.68,18.3,0.0655737704918032,25273,63646,19.8,0.0444444444444444,17556,37679,20.95,0.0353221957040574,6144,29945,21.5,0.0306976744186047,3578,27794,22.7,0.0242290748898679,1630,13038,0.00549450549450557,0.0819672131147541,0.0488215488215488
"2011-05-06",124.61,0.172282608695652,18.4,17.17,18.15,0.100275482093664,23499,61760,19.55,0.0603580562659846,16484,39377,20.75,0.0457831325301206,6370,30552,21.35,0.0374707259953162,4492,30066,22.55,0.0341463414634146,2913,13243,-0.0135869565217391,0.0771349862258954,0.051150895140665
"2011-05-09",124.67,0.0903263403263404,17.16,18.59,17.45,0.0515759312320916,14697,61038,18.85,0.0429708222811672,10434,42068,20.3,0.0315270935960591,3538,31543,20.95,0.0267303102625298,1640,30203,22.15,0.0225733634311512,1388,13796,0.0168997668997669,0.0802292263610316,0.0583554376657824
"2011-05-10",126.23,0.0697674418604651,15.91,16.84,16.65,0.042042042042042,23866,51514,18.2,0.0401098901098901,26407,55162,19.75,0.0278481012658226,5698,31356,20.55,0.0316301703163018,3369,28822,21.75,0.0188505747126437,1551,13888,0.0465116279069766,0.0930930930930931,0.065018315018315
"2011-05-11",126.23,0.0743362831858406,16.95,16.27,17.2,0.061046511627907,18986,45937,18.65,0.0471849865951742,16548,59820,20.2,0.0381188118811881,4545,31920,20.9,0.0311004784688995,2625,28758,22.05,0.0303854875283446,1998,14174,0.0147492625368732,0.0843023255813953,0.0607685433422699
"2011-05-12",122.59,0.116032439176544,16.03,17.27,16.65,0.072072072072072,19806,43381,18.35,0.0512261580381472,18821,64175,20,0.04,6270,33297,20.7,0.0371980676328502,3648,29576,21.9,0.0319634703196347,2120,14598,0.0386774797255145,0.102102102102102,0.064486830154405
"2011-05-13",121.9,0.0925600468658464,17.07,16.02,17.35,0.0605187319884727,18012,38058,18.65,0.0455764075067023,16253,68668,20.25,0.0404938271604938,6227,33122,20.95,0.0381861575178998,5891,30372,22.15,0.03431151241535,2710,14760,0.0164030462800235,0.0749279538904897,0.0625558534405719
"2011-05-16",123.58,0.0899122807017544,18.24,17.86,18,0.0700000000000001,23864,40750,19.05,0.0488188976377953,21979,74878,20.5,0.0326829268292684,5121,34218,21.2,0.0283018867924529,3200,30943,22.3,0.0255605381165919,1513,14781,-0.013157894736842,0.0583333333333334,0.0568678915135608
"2011-05-17",121.14,0.0923076923076924,17.55,18.54,17.75,0.0732394366197184,32292,23083,18.7,0.0486631016042781,37014,87905,20.2,0.0405940594059406,5649,33092,20.9,0.0344497607655504,3829,31433,22.1,0.030316742081448,2869,15566,0.0113960113960114,0.0535211267605633,0.0606060606060606
"2011-05-18",121.14,0.101663585951941,16.23,17.56,18.02,0,0,19396,18.05,0.0498614958448753,21082,90137,19.75,0.0308860759493671,8389,36243,20.65,0.0256658595641645,3799,31856,21.85,0.0205949656750572,2444,15740,0.110289587184227,0.00166481687014435,0.0701754385964912
"2011-05-19",127.16,0.0682989690721649,15.52,15.9,17.65,0.028328611898017,16048,88694,19.6,0.020408163265306,8398,36351,20.6,0.016990291262136,5910,32247,21.85,0.0160183066361557,3906,16978,22.65,0.0154525386313466,3739,20838,0.137242268041237,0.110481586402266,0.0518707482993197
"2011-05-20",129.15,0.0992541594951234,17.43,15.88,18.05,0.0498614958448755,19284,92488,20,0.034,7168,36387,21.1,0.0341232227488151,4881,32894,22.45,0.0289532293986636,3560,17829,23.3,0.0300429184549356,3790,22667,0.0355708548479633,0.10803324099723,0.055
"2011-05-23",124.78,0.140120415982485,18.27,20.03,18.55,0.0388140161725067,24065,92265,20.3,0.0320197044334975,11301,37728,21.3,0.0281690140845071,4818,33174,22.6,0.0221238938053097,4073,18034,23.55,0.0212314225053079,2180,23777,0.0153256704980844,0.0943396226415094,0.0533661740558292
"2011-05-24",123.13,0.0667789001122335,17.82,18.07,18.3,0.0284153005464481,12873,82435,20.15,0.0238213399503722,8189,38548,21.2,0.0174528301886793,5752,33225,22.4,0.0133928571428572,4253,18039,23.45,0.0166311300639659,2535,24751,0.026936026936027,0.101092896174863,0.054590570719603
"2011-05-25",123.14,0.0913884007029878,17.07,18.26,17.95,0.0473537604456825,12929,80035,19.9,0.0427135678391959,8517,39331,21,0.0328571428571428,3530,33318,22.15,0.0284424379232507,2160,17814,23.2,0.0241379310344829,1833,25156,0.0515524311657879,0.108635097493036,0.0552763819095478
"2011-05-26",125.43,0.0969546302050964,16.09,17.17,17.45,0.0435530085959886,11687,77289,19.35,0.0346253229974159,8212,40518,20.45,0.0278728606356968,3292,33776,21.65,0.0272517321016166,2241,17351,22.75,0.0241758241758242,1018,25328,0.0845245494095711,0.108882521489971,0.0585701981050818
"2011-05-27",125.43,0.0569461827284105,15.98,16.11,17.1,0.0263157894736842,16713,71485,19.05,0.026246719160105,9396,42276,20.1,0.0248756218905473,5933,35029,21.2,0.0259433962264151,2861,17374,22.3,0.0233183856502242,2282,25918,0.0700876095118899,0.114035087719298,0.0568678915135608
"2011-05-31",123.91,0.087378640776699,15.45,15.85,16.55,0.0283987915407856,17315,73189,18.55,0.018867924528302,9642,44965,19.6,0.0163265306122449,3637,35822,20.75,0.015421686746988,1499,17250,21.9,0.0114155251141553,1064,25838,0.0711974110032363,0.120845921450151,0.0601976639712488
"2011-06-01",119.33,0.138251366120219,18.3,15.95,17.95,0.0807799442896936,24938,70817,19.55,0.051150895140665,14814,48052,20.4,0.0465686274509804,5024,35559,21.4,0.0359813084112149,3561,17006,22.5,0.0337777777777778,1741,26249,-0.0191256830601094,0.0891364902506965,0.0502983802216539
"2011-06-02",119.2,0.0735212824765063,18.09,17.92,17.8,0.053932584269663,15846,69523,19.35,0.0387596899224806,11938,47175,20.3,0.0295566502463055,3433,35555,21.3,0.0220657276995306,2884,16875,22.4,0.0200892857142857,1399,26274,-0.0160309563294637,0.0870786516853933,0.0525409130060292
"2011-06-03",116.8,0.153203342618384,17.95,18.23,17.95,0.0724233983286909,17968,68457,19.45,0.0565552699228793,15165,49580,20.4,0.0446078431372549,4438,35369,21.45,0.0419580419580419,2396,16399,22.55,0.0376940133037695,1145,26146,0,0.0835654596100279,0.0531276778063411
"2011-06-06",116.02,0.0540832882639265,18.49,18.42,18.2,0.0467032967032966,14900,66673,19.65,0.0386768447837151,12497,52452,20.6,0.0330097087378642,3840,34665,21.65,0.0254041570438799,2202,15985,22.7,0.0220264317180617,1654,25858,-0.0156841535965386,0.0796703296703296,0.0517387616624258
"2011-06-07",116.07,0.0603209739900387,18.07,18.13,18.1,0.0414364640883978,14380,62540,19.35,0.0299741602067183,16369,53748,20.3,0.0280788177339902,5046,34834,21.45,0.0214452214452215,2149,15549,22.5,0.0222222222222222,2381,26489,0.00166021029330388,0.069060773480663,0.0542635658914728
"2011-06-08",118.76,0.059073975518893,18.79,18.15,18.5,0.041081081081081,21622,55650,19.55,0.0317135549872123,20794,58118,20.5,0.0307317073170733,5934,34419,21.65,0.0254041570438799,4704,15455,22.65,0.0247240618101545,3059,26207,-0.0154337413517828,0.0567567567567568,0.0528559249786871
"2011-06-09",117.27,0.0590883511536296,17.77,18.2,17.75,0.0478873239436621,14586,53397,19,0.0373684210526316,14117,60335,19.95,0.0300751879699249,4615,34700,21.25,0.0211764705882353,2977,16014,22.2,0.0157657657657658,1194,26330,-0.00112549240292626,0.0704225352112676,0.056140350877193
"2011-06-10",122.65,0.0652173913043479,18.86,17.93,18.9,0.0661375661375661,29745,46084,19.6,0.0408163265306123,23887,64863,20.5,0.0351219512195123,6665,33857,21.75,0.033103448275862,5122,17004,22.7,0.0268722466960352,2985,26644,0.00212089077412509,0.0370370370370372,0.0527210884353741
"2011-06-13",120.99,0.0821009688934217,19.61,19.1,19.55,0.0639386189258312,31828,32290,20,0.0525,32904,78055,20.65,0.036319612590799,5816,34280,21.75,0.0335632183908046,3281,16912,22.75,0.0316483516483516,1446,27282,-0.00305966343702186,0.0230179028132992,0.0458333333333333
"2011-06-14",125.3,0.0416210295728367,18.26,18.56,18.2,0.0631868131868131,25814,22886,19.2,0.0468750000000001,21412,82168,19.95,0.0451127819548873,7132,35684,21.05,0.033729216152019,3282,17025,22.05,0.0299319727891157,2881,27637,-0.0032858707557504,0.0549450549450549,0.0494791666666667
"2011-06-15",124.32,0.123358348968105,21.32,19.31,19.73,0,0,19658,20.95,0.0715990453460621,36243,83758,21.25,0.0588235294117647,24526,41534,22.25,0.0507865168539327,6383,17518,23.05,0.0477223427331886,5415,27176,-0.074577861163227,0.0618347693867207,0.0334128878281623
"2011-06-16",122.35,0.168939727232732,22.73,21.37,21.95,0.0933940774487472,44930,77697,22.3,0.0829596412556054,25121,43543,23.35,0.0745182012847965,13039,21227,24,0.0666666666666666,9189,27953,24.25,0.0651546391752577,4910,24544,-0.0343158820941488,0.0159453302961276,0.0291479820627803
"2011-06-17",122.35,0.0933638443935926,21.85,21.56,21.45,0.0606060606060606,28751,76125,22,0.0409090909090908,12144,39622,23.2,0.0331896551724138,5671,19350,23.75,0.0286315789473684,4152,25170,24.05,0.0295218295218294,2898,22181,-0.0183066361556065,0.0256410256410257,0.0310606060606061
"2011-06-20",117.44,0.154577288644322,19.99,22.99,20.45,0.0826405867970659,28256,64626,21.15,0.0633569739952719,11908,38677,22.55,0.0483370288248337,4470,18982,23.2,0.0409482758620691,2316,24599,23.55,0.0403397027600849,1751,21551,0.0230115057528765,0.0342298288508557,0.0378250591016549
"2011-06-21",116.52,0.0922587486744434,18.86,19.46,19.95,0.0426065162907267,18434,66305,20.8,0.0312499999999999,10727,38144,22.25,0.0242696629213483,3452,18945,23,0.0230434782608696,2488,24576,23.3,0.0197424892703861,2340,20937,0.0577942735949099,0.0426065162907269,0.0400641025641026
"2011-06-22",114.74,0.0637149028077754,18.52,18.86,20.3,0.0551724137931035,20105,63882,21.1,0.0521327014218008,12146,36795,22.6,0.0451327433628318,6816,19248,23.35,0.0406852248394005,3546,25003,23.65,0.0363636363636363,2689,21130,0.0961123110151189,0.0394088669950739,0.0402843601895734
"2011-06-23",116.79,0.118195956454121,19.29,20.23,19.85,0.0881612090680101,28904,64598,20.8,0.0673076923076922,16474,37094,22.5,0.0533333333333333,6284,19751,23.25,0.0473118279569892,4079,24909,23.55,0.0467091295116772,3205,20990,0.0290305857957492,0.0478589420654911,0.0440705128205128
"2011-06-24",115.92,0.103317535545024,21.1,19.2,21.05,0.0688836104513065,18167,62149,21.55,0.0542923433874709,11419,36661,23.1,0.045887445887446,4505,19758,23.75,0.0378947368421052,2462,24902,24,0.0333333333333334,1351,21083,-0.00236966824644553,0.0237529691211401,0.0378963650425367
"2011-06-27",119.46,0.0753891050583658,20.56,21.6,20.6,0.0388349514563107,12276,60624,21,0.0404761904761905,8018,35138,22.65,0.0286975717439295,3118,20633,23.4,0.0277777777777777,2430,24766,23.75,0.0256842105263158,1780,21263,0.00194552529182893,0.0194174757281553,0.0436507936507937
"2011-06-28",122.15,0.066770996348461,19.17,20.3,19.5,0.0605128205128205,13580,59823,20.2,0.0465346534653466,9013,34522,22.1,0.0271493212669682,3707,20874,23.1,0.0216450216450216,1842,24959,23.4,0.0192307692307692,1222,21123,0.0172143974960875,0.0358974358974359,0.0528052805280528
"2011-06-29",128.73,0.145338737695425,17.27,18.62,18.5,0.0502702702702703,23878,60190,19.35,0.0397932816537467,15758,35786,21.5,0.0255813953488372,5830,20798,22.6,0.0190265486725664,3797,26109,23.05,0.0151843817787419,4654,20715,0.0712217718587146,0.045945945945946,0.0637381567614126
"2011-06-30",122.09,0.0538740920096852,16.52,16.67,17.7,0.0423728813559322,18586,61380,18.75,0.04,16762,34837,20.75,0.0409638554216868,9207,21734,22,0.0309090909090909,3776,25214,22.55,0.0274944567627495,2351,18124,0.0714285714285714,0.0593220338983051,0.0675555555555556
"2011-07-01",119.63,0.0737240075614367,15.87,16.06,16.95,0.0501474926253688,18925,60214,17.95,0.0479108635097495,15630,37199,19.9,0.0542713567839195,5725,22637,21,0.0557142857142856,5926,26100,21.55,0.0542923433874711,4023,18940,0.0680529300567108,0.0589970501474926,0.0668523676880223
"2011-07-05",121.78,0.0379825653798256,16.06,16.32,16.95,0.0206489675516225,15049,57533,18.1,0.0232044198895029,11904,35686,20,0.0200000000000001,6127,24644,21,0.0128571428571428,2637,25650,21.6,0.0166666666666666,1328,18580,0.0554171855541719,0.0678466076696166,0.0644567219152854
"2011-07-06",121.51,0.0465116279069766,16.34,16.46,17.25,0.0353623188405797,14413,56583,18.35,0.0272479564032698,12374,37268,20.1,0.0208955223880596,4334,25044,20.95,0.0214797136038188,2723,25180,21.45,0.0209790209790211,1674,18783,0.0556915544675643,0.0637681159420291,0.0563124432334241
"2011-07-07",121.86,0.0520376175548588,15.95,15.3,16.75,0.0238805970149253,13974,55784,17.85,0.0145658263305323,12802,39677,19.5,0.023076923076923,6439,27682,20.4,0.0147058823529412,3299,25602,20.9,0.014354066985646,2317,19218,0.0501567398119123,0.0656716417910449,0.0569561157796451
"2011-07-08",119.68,0.0746081504702195,15.95,17.14,17.1,0.0654970760233919,17677,54130,18.25,0.0520547945205479,12629,41887,19.85,0.0403022670025189,4718,28291,20.65,0.0372881355932203,4904,27831,21.2,0.0250000000000001,2165,19655,0.072100313479624,0.067251461988304,0.0538812785388128
"2011-07-11",123.08,0.10331702011963,18.39,17.44,18.85,0.0663129973474801,31128,50097,19.6,0.0433673469387754,28686,48488,20.8,0.0317307692307692,7474,27986,21.5,0.0297674418604651,5329,27848,22.05,0.0303854875283446,3758,20084,0.0250135943447526,0.0397877984084881,0.0416666666666667
"2011-07-12",119.21,0.0946149974836436,19.87,19.55,19.6,0.058673469387755,26622,45315,20,0.0514999999999999,27750,49096,21.35,0.0444964871194379,6512,28838,22.1,0.0407239819004526,3238,28623,22.55,0.0385809312638581,1768,20176,-0.0135883241066935,0.020408163265306,0.0425
"2011-07-13",124.79,0.103967855349071,19.91,19.08,19.9,0.0854271356783921,23032,42111,20.05,0.055361596009975,16838,50291,21.45,0.0419580419580419,6151,29186,22.1,0.0371040723981901,2974,28697,22.55,0.0354767184035477,1344,20383,-0.000502260170768537,0.00753768844221116,0.0415627597672485
"2011-07-14",126.63,0.107211538461538,20.8,20.08,20.65,0.0944309927360776,34219,36045,20.65,0.0702179176755448,40660,57145,21.9,0.0538812785388128,11985,31384,22.6,0.0500000000000001,6450,30011,22.9,0.0423580786026202,4966,21371,-0.00721153846153856,0,0.036319612590799
"2011-07-15",129.24,0.110599078341014,19.53,20.25,20.15,0.0794044665012408,27598,33329,20.2,0.047029702970297,26844,55874,21.6,0.0375000000000001,10747,30819,22.25,0.0359550561797753,3638,28842,22.55,0.0376940133037695,2587,20494,0.0317460317460316,0.00248138957816381,0.0387788778877888
"2011-07-18",123.92,0.049164677804296,20.95,21.25,21.15,0.0780141843971632,24380,28833,21,0.0333333333333333,27219,59328,22.15,0.0406320541760722,8100,31519,22.75,0.0228571428571428,5841,29207,23,0.0195652173913045,2405,20625,0.00954653937947491,-0.00709219858156022,0.0317460317460317
"2011-07-19",126.12,0.0681936491410723,19.21,20.14,19.25,0.0857142857142856,23488,25842,19.75,0.0556962025316456,28038,58388,21.3,0.0436619718309859,7630,32588,21.95,0.0387243735763099,4537,26499,22.3,0.0345291479820628,3219,19908,0.00208224882873499,0.025974025974026,0.0430379746835443
"2011-07-20",122.97,0.0544787847040335,19.09,18.81,19.1,0,0,22528,19.35,0.0310077519379844,26145,65912,21,0.0214285714285714,7508,33369,21.8,0.0119266055045871,2939,26492,22.05,0.0158730158730159,2265,19646,0.000523834468308097,0.0130890052356021,0.0465116279069767
"2011-07-21",122.42,0.0842824601366743,17.56,18.61,18.35,0.0544959128065395,25303,69438,20.05,0.0448877805486284,10684,34550,21.25,0.0338823529411766,5334,27393,21.5,0.030232558139535,4134,19782,21.7,0.0437788018433179,1979,44389,0.0449886104783601,0.0926430517711171,0.027431421446384
"2011-07-22",121.59,0.0462328767123287,17.52,17.22,18.25,0.0263013698630137,16437,64936,19.9,0.0226130653266331,10226,35216,21.05,0.0237529691211401,5806,28588,21.4,0.0228971962616822,5021,19799,21.65,0.023094688221709,2315,44838,0.0416666666666667,0.0904109589041095,0.0293132328308208
"2011-07-25",119.45,0.0397932816537467,19.35,19.26,19.35,0.0387596899224806,18769,65079,20.3,0.0206896551724139,9029,35443,21.5,0.0204651162790698,3338,28839,21.8,0.0211009174311927,3526,19686,21.95,0.0205011389521641,2139,45261,0,0.0490956072351421,0.0270935960591133
"2011-07-26",120.12,0.0464656450815621,20.23,19.75,19.65,0.0330788804071246,19362,64558,20.7,0.0347826086956523,11377,37568,21.8,0.0325688073394496,6304,30271,22,0.0281818181818182,4359,20049,22.1,0.025339366515837,2165,45490,-0.0286702916460703,0.0534351145038168,0.0225442834138487
"2011-07-27",119.44,0.101392515230635,22.98,20.87,21.3,0.0704225352112676,33350,63712,21.75,0.0459770114942529,15534,35868,22.55,0.0314855875831486,5038,29338,22.6,0.0292035398230089,3536,20882,22.7,0.0295154185022027,2958,46077,-0.0731070496083551,0.0211267605633802,0.0145593869731801
"2011-07-28",120.36,0.117523167649537,23.74,22.83,21.35,0.0669789227166276,25554,59629,21.7,0.047926267281106,13813,35877,22.55,0.0376940133037693,3865,29109,22.55,0.0376940133037695,3443,20977,22.6,0.0353982300884954,2244,46395,-0.100673967986521,0.0163934426229507,0.0138248847926268
"2011-07-29",120.65,0.0906930693069308,25.25,25.28,21.1,0.0805687203791469,35421,58219,21.1,0.0781990521327015,18737,36933,21.9,0.0616438356164384,10768,28924,21.95,0.0592255125284737,6727,22148,22.05,0.054421768707483,4387,46186,-0.164356435643564,0,0.0150078988941548
"2011-08-01",118.64,0.133981403212172,23.66,22.63,20.7,0.0942028985507246,35564,58255,20.6,0.0655339805825243,20599,37116,21.3,0.0596244131455399,9463,29008,21.5,0.0516279069767442,4428,22737,21.5,0.0423255813953488,3745,45847,-0.125105663567202,-0.00483091787439603,0.0145631067961165
"2011-08-02",116.08,0.0863251311012505,24.79,24.22,22.3,0.088340807174888,27921,55011,22,0.0727272727272728,19203,36456,22.25,0.0480898876404494,6570,28313,22.35,0.0447427293064877,3162,22457,22.35,0.0447427293064877,3322,46256,-0.100443727309399,-0.0134529147982063,0.00530303030303032
"2011-08-03",117.27,0.105645851154833,23.38,23.58,22,0.0681818181818182,37503,50960,21.85,0.0594965675057209,23281,35465,22.05,0.0521541950113378,8845,27204,22.15,0.052821670428894,7249,22086,22.15,0.0474040632054176,5446,47053,-0.0590248075278015,-0.00681818181818175,0.00457665903890156
"2011-08-04",113.17,0.245104232469994,31.66,24.57,27.45,0.191256830601093,54312,50014,25.9,0.150579150579151,39323,33908,25.1,0.109561752988048,11277,26340,24.55,0.0916496945010183,11149,23414,24.05,0.0715176715176716,12773,46162,-0.132975363234365,-0.0564663023679417,-0.0238095238095238
"2011-08-05",119.36,0.3659375,32,28.48,29.15,0.234991423670669,68262,50476,26.2,0.169847328244275,45420,33470,25.75,0.139805825242719,11600,25708,25.15,0.127236580516899,11152,23824,24.25,0.117525773195876,9022,43423,-0.0890625,-0.101200686106346,-0.0248091603053435
"2011-08-08",121.06,0.264791666666667,48,36.9,36.55,0.162790697674419,52745,47058,30.2,0.100993377483444,43772,36455,29.1,0.104810996563574,14256,25179,27.65,0.0839059674502713,11236,22875,26.05,0.0856046065259117,11182,40667,-0.238541666666667,-0.173734610123119,-0.0458057395143488
"2011-08-09",124.51,0.378779235596121,35.06,42.12,30.5,0.2,44403,47150,25.4,0.183070866141732,43076,41836,25.3,0.144268774703557,12593,22486,24.8,0.112903225806452,9035,23653,24.05,0.128898128898129,10248,39609,-0.130062749572162,-0.167213114754098,-0.0177165354330708
"2011-08-10",118.65,0.164456850430332,42.99,39.33,36,0.152222222222222,39759,48413,28.75,0.106086956521739,40377,45436,28.3,0.0968197879858657,9392,22003,27.4,0.091970802919708,6297,23476,26.3,0.0817490494296579,3941,40074,-0.162595952547104,-0.201388888888889,-0.0284057971014493
"2011-08-11",119.99,0.137948717948718,39,41.94,35.15,0.120910384068279,31455,47286,27.65,0.106690777576854,36504,43649,27.1,0.0959409594095941,10246,20876,26.6,0.0800751879699248,7311,24531,25.55,0.0614481409001957,8237,40024,-0.0987179487179488,-0.213371266002845,-0.0253164556962025
"2011-08-12",119.79,0.105610561056106,36.36,37.08,35,0.06,24668,42472,27.85,0.0592459605026929,27450,48629,26.9,0.0449814126394052,7514,20118,26.4,0.0367424242424243,4128,25085,25.4,0.0314960629921259,3187,40039,-0.0374037403740374,-0.204285714285714,-0.0293237582286057
"2011-08-15",121.76,0.10542830247882,31.87,34.73,32.1,0.0950155763239876,28969,38084,26.7,0.0449438202247191,20573,49578,25.95,0.0335260115606937,4335,20062,25.45,0.0333988212180746,4320,25422,24.5,0.0326530612244898,4095,40572,0.00721681832444306,-0.168224299065421,-0.0274656679151061
"2011-08-16",122.41,0.0855403348554034,32.85,33.36,33.65,0.0787518573551263,21010,33552,26.9,0.0520446096654276,21524,52899,26.25,0.0438095238095238,6643,20346,25.65,0.037037037037037,5664,25912,24.75,0.0343434343434343,4790,41146,0.0243531202435311,-0.200594353640416,-0.0266418835192069
"2011-08-17",126.16,0.0794806839772008,31.58,32.09,32.73,0,0,28633,27.95,0.0554561717352415,31444,52939,26.8,0.044776119402985,7492,20812,26,0.0415384615384615,5103,26429,24.9,0.036144578313253,4999,42240,0.0364154528182394,-0.146043385273449,-0.0363744782349434
"2011-08-18",124.44,0.201312397468948,42.67,36.77,33.4,0.153592814371258,58272,48209,30.2,0.100993377483444,15001,20602,29.2,0.0941780821917808,12323,23232,27.8,0.0888489208633093,9306,40145,28.85,0.0759098786828423,2366,18741,-0.217248652449027,-0.0958083832335329,-0.0149006622516556
"2011-08-19",124.05,0.125667828106852,43.05,45.34,35.35,0.0777934936350778,38327,45680,31.6,0.0639240506329113,15029,20115,30.35,0.0550247116968699,9588,22235,28.7,0.054006968641115,7318,37901,29.7,0.0424242424242424,2238,18511,-0.178861788617886,-0.106082036775106,-0.020042194092827
"2011-08-22",119.4,0.113100848256362,42.44,38.8,36.45,0.100137174211248,27574,44664,32.65,0.0872894333843798,12298,20678,31,0.0629032258064517,7535,20690,29.1,0.0618556701030927,6182,36634,30.05,0.0549084858569052,2267,18758,-0.141140433553252,-0.104252400548697,-0.0265441551812149
"2011-08-23",124.05,0.185001378549766,36.27,41.89,34.3,0.0822157434402332,36845,55869,31.75,0.0488188976377954,21013,26605,30.6,0.0326797385620915,7974,20966,28.9,0.0311418685121107,5998,35098,29.9,0.0247491638795987,3908,19345,-0.0543148607664738,-0.0743440233236151,-0.0194225721784777
"2011-08-24",123.37,0.0788300835654598,35.9,37.12,33.55,0.0774962742175857,29240,59081,31.45,0.0537360890302067,14208,28309,30.6,0.042156862745098,7496,20333,29.25,0.0379487179487179,5494,34375,30.3,0.033003300330033,2555,19652,-0.0654596100278552,-0.0625931445603576,-0.0121886592474828
"2011-08-25",120.81,0.153169014084507,39.76,34.43,34.75,0.0892086330935252,26998,54342,31.75,0.0692913385826771,15627,25627,30.75,0.0585365853658537,7499,19102,29.8,0.0503355704697987,4565,34067,30.85,0.0470016207455429,1810,19719,-0.126006036217304,-0.0863309352517986,-0.00944881889763778
"2011-08-26",122.97,0.267209890418657,35.59,41.18,34,0.1,29612,55981,31,0.0741935483870967,15967,25294,30.2,0.0662251655629139,5552,18308,29.4,0.0595238095238095,4383,34138,30.45,0.0558292282430214,2232,19643,-0.0446754706378197,-0.0882352941176471,-0.00591397849462366
"2011-08-29",122.97,0.0495662949194548,32.28,33.81,31.65,0.0489731437598738,14330,57427,29.7,0.0319865319865321,7777,26026,29.3,0.0273037542662116,3389,18209,28.4,0.0316901408450704,2360,33575,29.55,0.0253807106598985,1239,19321,-0.0195167286245354,-0.0616113744075829,-0.00168350168350167
"2011-08-30",119.9,0.0608087564609303,32.89,32.97,32.5,0.044,15260,54375,30.55,0.0343698854337152,9453,25902,30.05,0.0282861896838603,4001,18339,29.15,0.032590051457976,2783,33404,30.35,0.0326194398682042,1350,19301,-0.0118577075098814,-0.06,-0.00218221494817239
"2011-08-31",120.01,0.0749525616698292,31.62,31.2,31.65,0.0489731437598735,19567,55729,30.2,0.0380794701986754,10358,26537,29.65,0.0259696458684654,4740,18557,28.4,0.0197183098591549,5518,34617,29.7,0.0195286195286196,2540,19572,0.000948766603415483,-0.0458135860979463,-0.00551876379690949
"2011-09-01",120.23,0.0509113764927719,31.82,31.91,32.15,0.0513219284603422,25702,52871,30.7,0.0390879478827361,14408,30054,29.95,0.0350584307178631,4263,19334,28.65,0.0286212914485166,7171,36281,29.95,0.0283806343906511,3465,18558,0.0103708359522312,-0.0451010886469673,-0.00814332247557003
"2011-09-02",119.33,0.0601415094339622,33.92,34.29,34.5,0.0623188405797101,18860,53440,32.05,0.0436817472698908,11066,30116,30.75,0.0390243902439024,3694,19392,29.25,0.0276923076923078,4154,34473,30.4,0.0463815789473684,2252,18435,0.0170990566037735,-0.0710144927536233,-0.0171606864274571
"2011-09-06",121.04,0.0772972972972973,37,39.84,35.75,0.0755244755244756,21825,52772,32.85,0.0617960426179605,11008,30832,31.45,0.0492845786963434,5283,19149,29.85,0.050251256281407,6496,33743,31,0.0467741935483872,2664,17987,-0.0337837837837838,-0.0811188811188811,-0.0187721968543886
"2011-09-07",118.75,0.0395446375074895,33.38,34.24,33.55,0.0402384500745155,17441,48355,31.4,0.0331210191082802,8316,31206,30.45,0.0213464696223318,3489,19415,29.1,0.020618556701031,4242,34466,30.25,0.0181818181818182,1318,18134,0.005092869982025,-0.0640834575260804,-0.012208067940552
"2011-09-08",118.59,0.055944055944056,34.32,34.41,34.6,0.0528901734104048,15411,46374,32.15,0.0354587869362363,9103,32456,30.9,0.0300970873786408,4364,18948,29.4,0.0244897959183674,5734,35101,30.7,0.0218241042345277,2116,18157,0.00815850815850819,-0.0708092485549134,-0.0150336962156558
"2011-09-09",116.9,0.135254413291796,38.52,35.53,38.55,0.123216601815824,23675,47442,34.55,0.0882778581765556,15472,34598,32.85,0.0706240487062406,4798,19205,30.8,0.0558441558441559,4971,34678,31.85,0.0502354788069074,2188,18339,0.000778816199376792,-0.103761348897536,-0.0260492040520984
"2011-09-12",117.23,0.119201865768334,38.59,42.56,38.3,0.0762402088772845,26043,45435,35.05,0.0718972895863054,18817,34502,33.25,0.0556390977443609,8315,19163,31.15,0.0468699839486355,5456,34830,32.25,0.0403100775193799,2015,18561,-0.0075149002332212,-0.0848563968668407,-0.0266286257727056
"2011-09-13",118.05,0.0742346247629369,36.91,38.68,37.85,0.0488771466314399,18235,43637,35.15,0.0349928876244667,15538,33766,33.35,0.0239880059970016,5536,19295,31.25,0.0208000000000001,5760,35584,32.2,0.0186335403726708,2622,18838,0.0254673530208617,-0.0713342140026421,-0.0279753437648174
"2011-09-14",115.73,0.126011560693642,34.6,36.59,35.75,0.105174825174825,15603,42934,34.1,0.0680351906158358,17330,37815,32.75,0.0552671755725189,4512,18705,30.7,0.0433224755700325,5284,35708,31.75,0.0346456692913385,2521,19023,0.0332369942196531,-0.0461538461538461,-0.0229716520039101
"2011-09-15",120,0.0697528933375038,31.97,33.43,33.2,0.0753012048192771,12589,41463,32.55,0.0522273425499233,12820,39502,31.7,0.0375394321766562,3961,18959,29.9,0.02876254180602,3322,35194,31,0.0258064516129033,1724,19431,0.0384735689709104,-0.0195783132530122,-0.0158730158730158
"2011-09-16",123.27,0.0661717236927049,30.98,31.81,32.05,0.060842433697348,21265,36575,31.85,0.043956043956044,23001,50031,31.25,0.03392,6026,19945,29.7,0.0303030303030304,6308,38121,30.8,0.0262987012987014,3826,20238,0.0345384118786313,-0.00624024960998427,-0.010989010989011
"2011-09-19",120.76,0.0910479682248701,32.73,34.8,33.7,0.0637982195845697,17113,34065,33.1,0.042296072507553,17276,49920,32.15,0.0373250388802488,6787,20120,30.4,0.0417763157894737,5119,38944,31.45,0.0451510333863276,2676,20382,0.0296364191872901,-0.0178041543026707,-0.0166163141993958
"2011-09-20",120.61,0.0514303104077907,32.86,32.42,33.5,0.0537313432835822,16652,31474,32.95,0.0394537177541729,18837,52759,31.85,0.0354788069073784,3777,18583,30.2,0.0314569536423842,3528,39136,31.3,0.0313099041533546,2303,21047,0.0194765672550213,-0.0164179104477611,-0.0166919575113809
"2011-09-21",120.18,0.130493033226152,37.32,33,33.72,0,0,28277,35.75,0.0895104895104896,22880,52633,33.75,0.0637037037037038,7829,18390,31.55,0.045958795562599,5820,39799,32.3,0.0359133126934985,3362,21171,-0.0964630225080386,0.0602016607354686,-0.0321678321678322
"2011-09-22",119.37,0.109794437726723,41.35,41,38.55,0.0713359273670558,39286,52885,35.75,0.0531468531468531,12445,17933,33.15,0.0494720965309201,7641,39305,33.8,0.0458579881656804,4847,21916,33.4,0.0434131736526947,3523,8894,-0.067714631197098,-0.0726329442282749,-0.0219114219114219
"2011-09-23",118.24,0.0581818181818181,41.25,42.17,39.1,0.0498721227621484,24862,51075,35.9,0.0364902506963787,9141,17690,33.25,0.0445112781954888,5781,39006,33.95,0.0324005891016201,3720,22013,33.6,0.0273809523809524,1795,8625,-0.0521212121212121,-0.081841432225064,-0.021355617455896
"2011-09-26",120.34,0.110712455151205,39.02,40.99,37.5,0.0621333333333335,17352,51041,34.7,0.0536023054755043,6255,18354,32.35,0.0417310664605874,4621,38463,33.3,0.0465465465465465,2048,22191,32.95,0.0288315629742034,1089,8600,-0.0389543823680165,-0.0746666666666666,-0.0168107588856868
"2011-09-27",119.55,0.0861840360647043,37.71,36.59,36.75,0.0576870748299321,17811,51573,34.3,0.0419825072886299,6443,17800,32,0.0315624999999999,4471,38990,33.05,0.0287443267776096,3230,22405,32.65,0.0260336906584993,1387,8585,-0.0254574383452665,-0.0666666666666667,-0.0160349854227405
"2011-09-28",118.21,0.111733203505355,41.08,37.7,39.45,0.0887198986058302,17495,50845,36.05,0.0651872399445215,8226,18503,33.5,0.0597014925373134,4042,38834,34.3,0.0483965014577261,2595,22416,33.65,0.0401188707280833,1360,8727,-0.039678675754625,-0.0861850443599494,-0.0221914008321775
"2011-09-29",118.97,0.10221421215242,38.84,38.62,38.6,0.0816062176165803,20770,50831,35.3,0.0626062322946176,8435,18892,32.95,0.0482549317147194,4753,38286,33.8,0.0428994082840238,2709,22171,33.25,0.0409022556390977,1292,8601,-0.00617919670442848,-0.0854922279792747,-0.0193578847969783
"2011-09-30",114.83,0.0723929236499069,42.96,40.93,42.15,0.0640569395017793,23070,47681,37.75,0.0492715231788079,10298,19664,34.8,0.0387931034482759,4946,38524,35.5,0.0338028169014083,2291,22368,34.7,0.0345821325648416,1251,8710,-0.018854748603352,-0.104389086595492,-0.0269315673289183
"2011-10-03",113.09,0.0888888888888889,45.45,44.25,45.05,0.0865704772475027,24292,48012,40.55,0.0739827373612824,14067,21444,36.7,0.0585831062670299,6452,38868,37.05,0.0431848852901483,2469,22246,35.6,0.0351123595505618,1269,8742,-0.00880088008800893,-0.099889012208657,-0.0406905055487053
"2011-10-04",115.28,0.168054875061244,40.82,46.18,40.8,0.145833333333333,29810,46352,38.1,0.10761154855643,17259,21784,35.2,0.090909090909091,8639,37474,35.85,0.080892608089261,4328,21267,34.65,0.0770562770562771,2703,8210,-0.000489955903968719,-0.0661764705882352,-0.0301837270341208
"2011-10-05",113.87,0.0975932293044169,37.81,40.73,38.45,0.0702210663198959,21206,46730,36.3,0.0537190082644627,13275,23258,34.1,0.0398826979472141,4860,37360,35.1,0.0347578347578347,1834,21168,34.35,0.0340611353711789,2124,8191,0.0169267389579476,-0.0559167750325099,-0.0179063360881542
"2011-10-06",115.42,0.0714088778604909,36.27,38.24,37.85,0.0475561426684279,13208,48492,35.9,0.0362116991643453,8943,22558,33.75,0.031111111111111,4774,37184,34.75,0.028201438848921,1841,21237,34,0.0264705882352943,936,8071,0.0435621725944306,-0.0515191545574637,-0.0176415970287836
"2011-10-07",116.1,0.0726519337016575,36.2,35.67,37.95,0.0682476943346507,18221,48581,35.95,0.0570236439499304,12168,23308,33.85,0.0493353028064993,4942,37432,34.9,0.0464183381088827,2395,21254,34.2,0.0409356725146198,1494,8149,0.0483425414364641,-0.0527009222661397,-0.0162262401483542
"2011-10-10",116.81,0.0754088431253786,33.02,35.45,34.7,0.0590778097982708,12310,48922,33.65,0.0460624071322436,9715,25259,32.1,0.0358255451713397,4266,36892,33.05,0.0393343419062026,4004,21243,32.65,0.034303215926493,1210,8258,0.050878255602665,-0.0302593659942364,-0.00990589400693413
"2011-10-11",118.91,0.0493000608642728,32.86,33.95,34.5,0.0405797101449275,13862,45962,33.5,0.0328358208955224,14385,31099,32.05,0.0218408736349455,4904,36064,33,0.0242424242424242,3113,21133,32.55,0.0215053763440859,1311,8468,0.0499087035909921,-0.0289855072463768,-0.00945273631840799
"2011-10-12",121.6,0.0684580934101088,31.26,31.57,32.25,0.082170542635659,24127,42066,31.45,0.0699523052464229,15579,33265,30.55,0.0585924713584288,7125,35708,31.65,0.056872037914692,4293,21321,31.35,0.0433811802232856,1412,8784,0.0316698656429942,-0.0248062015503876,-0.00105988341282457
"2011-10-13",121.98,0.0742671009771986,30.7,31.99,32.1,0.0623052959501558,14229,42484,31.2,0.0464743589743588,14419,32366,30.3,0.033993399339934,4269,35482,31.5,0.027936507936508,3004,21669,31.3,0.023961661341853,1128,8990,0.0456026058631923,-0.0280373831775702,0.00106837606837608
"2011-10-14",121.9,0.06657223796034,28.24,29.07,29.75,0.0655462184873949,13455,40795,29.35,0.0480408858603066,15197,35619,28.9,0.046712802768166,6837,35574,30.35,0.0313014827018122,2393,21072,30.15,0.0315091210613598,1382,8817,0.0534702549575071,-0.0134453781512605,0.00908574673480973
"2011-10-17",124.46,0.0979335130278526,33.39,30.35,34.2,0.133040935672515,23536,36850,32.95,0.115326251896813,21609,34154,31,0.0758064516129033,9285,35519,32.2,0.062111801242236,4968,21221,31.7,0.0526813880126184,2684,8994,0.0242587601078168,-0.0365497076023392,-0.0126454223571068
"2011-10-18",127.99,0.159062103929024,31.56,33.37,32.15,0.136858475894246,23266,30310,31,0.112903225806452,20360,35738,29.95,0.0801335559265442,6498,34559,31.2,0.0673076923076922,3054,20981,30.8,0.062012987012987,2060,8729,0.0186945500633714,-0.0357698289269051,-0.00215053763440859
"2011-10-19",122.57,0.103368176538908,34.44,32.92,33.15,0,0,26773,33.85,0.0989660265878877,32402,45395,31.55,0.0786053882725832,9033,34307,32.6,0.0696319018404908,4401,20927,31.9,0.0655172413793103,2281,8928,-0.0374564459930313,0.0211161387631977,-0.0192023633677991
"2011-10-20",122.57,0.0779183438757907,34.78,34.44,34.1,0.0645161290322579,16647,45222,31.55,0.0507131537242473,9356,32643,32.6,0.0429447852760738,3949,21078,31.9,0.0360501567398119,1858,9122,31.85,0.0361067503924647,1718,10912,-0.019551466359977,-0.0747800586510264,0.00316957210776546
"2011-10-21",127.19,0.0530012771392081,31.32,32.76,31.6,0.0474683544303797,13036,45382,30,0.035,5877,32716,31.2,0.0288461538461538,2889,21545,30.65,0.0261011419249591,1167,9205,30.6,0.0245098039215686,872,10923,0.00893997445721587,-0.0506329113924051,0.00666666666666668
"2011-10-24",124.85,0.0977443609022556,29.26,31.67,29.75,0.0705882352941177,14224,47074,28.85,0.0471403812824956,7666,33257,30.25,0.0436363636363636,3978,21724,29.85,0.0412060301507538,1774,9629,29.85,0.0375209380234505,766,11005,0.0167464114832535,-0.0302521008403361,0.0115540150202195
"2011-10-25",122.65,0.0664183736809435,32.22,30.68,32.4,0.0925925925925927,17467,47244,30.25,0.0561983471074381,7563,33805,31.4,0.0496815286624205,3277,21584,30.85,0.047001620745543,1937,9760,30.8,0.0405844155844156,1373,11063,0.00558659217877094,-0.066358024691358,0.00606060606060607
"2011-10-26",122.65,0.122906898861353,29.86,30.44,30.5,0.0918032786885245,14913,48419,29.2,0.065068493150685,8236,33984,30.4,0.0575657894736842,2745,21563,29.9,0.0481605351170568,1488,9656,29.9,0.0451505016722408,1517,10939,0.0214333556597455,-0.0426229508196722,0.00799086757990867
"2011-10-27",122.82,0.0691280439905735,25.46,24.72,26.2,0.0877862595419848,27459,53237,25.8,0.0775193798449612,16372,36440,27.5,0.0563636363636364,6029,21107,27.1,0.0487084870848709,2520,9745,27.3,0.0476190476190476,1577,10782,0.0290652003142183,-0.015267175572519,0.0193798449612403
"2011-10-28",121.18,0.0644109253974724,24.53,26.02,26.25,0.0476190476190476,12526,51908,25.55,0.0391389432485323,7532,35742,27.35,0.0274223034734918,3481,21097,26.95,0.0244897959183674,1967,9954,27.2,0.0220588235294117,1930,10633,0.0701182225845902,-0.0266666666666666,0.0215264187866927
"2011-10-31",120.69,0.0987983978638183,29.96,27.09,29.95,0.101836393989983,16141,50892,28.2,0.099290780141844,10987,36068,29.8,0.0640939597315436,4710,19977,29,0.053448275862069,2841,10347,28.9,0.044636678200692,1407,10528,-0.000333778371161601,-0.0584307178631052,0.00827423167848699
"2011-11-01",126.65,0.105263157894737,34.77,36.03,33.95,0.0913107511045654,36802,51375,31.25,0.0816,25870,39462,32.15,0.0606531881804044,8358,20939,31.3,0.0469648562300319,4182,10331,31.05,0.0611916264090178,2504,10908,-0.0235835490365257,-0.0795287187039765,-0.00213333333333333
"2011-11-02",123.95,0.0525351252290778,32.74,33.53,32.7,0.0535168195718654,12924,45696,30.4,0.0427631578947369,8475,37419,31.55,0.0316957210776545,3295,19283,30.75,0.0276422764227642,1853,9889,30.55,0.027823240589198,984,10917,-0.00122174709835062,-0.070336391437309,0.00164473684210529
"2011-11-03",124.19,0.145573770491803,30.5,31.38,30.95,0.108239095315024,14403,44303,29.25,0.0752136752136753,11928,36271,30.6,0.0656862745098039,4040,18609,29.95,0.0534223706176961,2358,10246,29.9,0.0468227424749163,1547,11141,0.0147540983606557,-0.0549273021001615,0.00740740740740739
"2011-11-04",123.56,0.080238726790451,30.16,31.46,31.4,0.0802547770700638,10141,43237,29.85,0.0552763819095477,7723,36374,30.95,0.050080775444265,2841,18808,30.25,0.0380165289256198,1700,10450,30.1,0.0382059800664451,929,11259,0.0411140583554376,-0.0493630573248407,0.00279173646007817
"2011-11-07",124.93,0.0770519262981574,29.85,31.4,31.1,0.0562700964630225,10216,43410,29.75,0.0386554621848739,7814,36241,30.95,0.0355411954765751,2465,18991,30.2,0.033112582781457,1611,10762,30.15,0.0281923714759535,760,11150,0.0418760469011725,-0.0434083601286174,0.00448179271708682
"2011-11-08",124.77,0.109898107714702,27.48,29.34,28.9,0.100346020761246,16090,40222,28.35,0.0634920634920635,19997,40609,30,0.0473333333333333,4325,19789,29.5,0.0440677966101694,2156,11306,29.65,0.0370994940978078,1295,11442,0.0516739446870451,-0.019031141868512,0.0152851263962375
"2011-11-09",122.87,0.150719026548673,36.16,31.32,36.45,0.146776406035665,23523,39866,33.45,0.103139013452915,23605,40944,34.35,0.0850072780203784,6237,19970,32.95,0.0682852807283763,4249,12462,32.65,0.0566615620214394,2515,11526,0.00801991150442495,-0.0823045267489712,-0.00797209765819635
"2011-11-10",125.24,0.10301737275221,32.81,33.09,33.45,0.079222720478326,19168,34502,31.5,0.0619047619047619,21836,46069,32.9,0.0471124620060789,3825,19646,32.05,0.0468018720748831,2885,12599,31.85,0.0455259026687597,5493,9298,0.019506248095093,-0.0582959641255606,0.00370370370370372
"2011-11-11",124.56,0.0322902796271639,30.04,29.91,31.4,0.052547770700637,11123,32750,30.2,0.0314569536423841,9662,46712,31.75,0.0236220472440944,2013,19687,31.25,0.02112,925,12751,31.1,0.0186495176848874,816,9317,0.0452729693741678,-0.0382165605095541,0.00993377483443711
"2011-11-14",124.56,0.0552521683263733,31.13,31.42,32.1,0.0529595015576323,18312,29949,30.75,0.0315447154471546,16973,50804,32.1,0.0274143302180685,5448,19831,31.6,0.0284810126582278,4267,14355,31.4,0.0222929936305732,1370,9395,0.0311596530677804,-0.0420560747663552,0.00704607046070459
"2011-11-15",124.97,0.0688661114670083,31.22,31.74,32.05,0.0702028081123245,32350,22004,30.7,0.0553745928338762,30872,65111,32.2,0.0372670807453415,4417,19762,31.7,0.031230283911672,2409,14410,31.45,0.0286168521462639,1093,9462,0.0265855221012171,-0.0421216848673946,0.00814332247557003
"2011-11-16",122.92,0.0886302596239928,33.51,32.66,33.36,0,0,21369,32.65,0.0710566615620216,20904,65282,33.6,0.0565476190476191,5565,20294,32.8,0.0442073170731708,2763,14812,32.25,0.0375193798449612,1641,9422,-0.00447627573858545,-0.0212829736211031,-0.00408371618172536
"2011-11-17",121.59,0.103448275862069,34.51,33.15,33.75,0.0696296296296297,26356,65164,34.65,0.0634920634920636,9703,20112,33.8,0.0591715976331361,4785,15722,33.3,0.0495495495495495,2348,9145,33.35,0.0434782608695653,1427,10121,-0.0220226021443059,0.0266666666666666,-0.0125060125060125
"2011-11-18",120.04,0.0646875,32,33.16,32.35,0.0401854714064916,21507,64600,33.75,0.0325925925925926,7179,20943,33.3,0.0255255255255254,3732,15657,33.1,0.0211480362537765,1949,9526,33.2,0.021686746987952,1392,10453,0.0109375,0.0432766615146831,-0.00543209876543207
"2011-11-21",115.15,0.0838650865998176,32.91,34.59,32.95,0.0515933232169953,20590,64612,34.35,0.042212518195051,6925,21873,33.8,0.0355029585798815,3518,16161,33.5,0.0334328358208954,1719,9733,33.5,0.0268656716417912,727,10410,0.00121543603767871,0.0424886191198786,-0.00824842309558468
"2011-11-22",114.92,0.0659993744135127,31.97,33.12,32.3,0.0433436532507741,17773,64337,33.85,0.0327917282127031,6647,22627,33.4,0.029940119760479,3111,16270,33.15,0.0283559577677226,2447,10089,33.3,0.0261261261261261,1415,10753,0.0103221770409759,0.0479876160990713,-0.00541605120630236
"2011-11-23",116.78,0.0556209535020601,33.98,32.91,33.6,0.0312500000000001,15979,65396,35.05,0.0291012838801713,7122,23088,34.45,0.0275761973875182,2367,16531,34,0.023529411764706,2384,10886,34.1,0.0175953079178886,1291,11124,-0.0111830488522659,0.0431547619047618,-0.00903471231573938
"2011-11-25",114.77,0.0478677110530898,34.47,34.61,34.5,0.0463768115942029,8027,64095,35.6,0.0393258426966292,3820,23105,35.05,0.0422253922967189,1968,16734,34.55,0.0350217076700434,857,11067,34.7,0.030835734870317,329,11169,0.000870322019147117,0.0318840579710145,-0.00842696629213482
"2011-11-28",118.63,0.113289760348584,32.13,31.93,32,0.0406249999999999,13490,62695,33.7,0.0400593471810089,7159,23852,33.3,0.035135135135135,2429,16788,32.95,0.0349013657056145,1822,11199,33.15,0.0316742081447963,1786,11398,-0.00404606286959236,0.0531250000000001,-0.0054401582591494
"2011-11-29",116.45,0.047650130548303,30.64,31.76,31.35,0.0350877192982455,11103,62380,33.2,0.0301204819277108,6465,24283,33,0.0245454545454546,2053,16721,32.7,0.0244648318042813,1790,11589,32.9,0.0231003039513679,1003,11541,0.0231723237597912,0.0590111642743222,-0.00301204819277113
"2011-11-30",116.56,0.0528776978417266,27.8,27.72,28.35,0.0793650793650794,18918,64927,30.9,0.064724919093851,10616,26290,31.3,0.0642172523961661,3351,16486,31.2,0.0596153846153846,2331,11495,31.35,0.0602870813397129,2002,11923,0.0197841726618705,0.0899470899470898,0.00485436893203887
"2011-12-01",116.9,0.0456037942356804,27.41,27.63,27.9,0.0376344086021506,11926,64896,30.15,0.0398009950248757,10985,28097,30.6,0.0303921568627451,4109,16591,30.7,0.0263843648208469,2717,11975,31.05,0.0254428341384863,1831,12447,0.0178766873403867,0.0806451612903226,0.00995024875621893
"2011-12-02",116.31,0.0846656976744187,27.52,26.26,27.8,0.0539568345323741,14752,65782,29.9,0.0428093645484949,10421,29480,30.45,0.0344827586206897,2615,16458,30.6,0.0359477124183006,1478,11994,30.95,0.030048465266559,981,12564,0.0101744186046512,0.0755395683453237,0.0117056856187291
"2011-12-05",116.14,0.0829741379310344,27.84,26.74,27.8,0.0665467625899281,10995,64151,29.7,0.0471380471380471,7668,29619,30.1,0.0348837209302326,2208,16597,30.15,0.0298507462686567,1571,12317,30.55,0.0245499181669394,606,12622,-0.00143678160919537,0.0683453237410071,0.00953984287317622
"2011-12-06",115.16,0.0255954496978315,28.13,27.91,28.1,0.0302491103202847,9514,63834,29.95,0.0217028380634391,6321,28926,30.2,0.0172185430463576,2161,16527,30.2,0.0132450331125827,1575,12498,30.5,0.0131147540983606,709,12564,-0.00106647707074289,0.0658362989323843,0.00612131329994436
"2011-12-07",115.87,0.0397628182769444,28.67,28.61,28.6,0.0611888111888112,15581,64355,30.6,0.0477124183006536,11446,31044,30.6,0.038235294117647,3957,16959,30.55,0.0337152209492635,2335,12470,30.85,0.033063209076175,1676,12682,-0.00244157656086503,0.0699300699300699,0.00272331154684096
"2011-12-08",115.37,0.0617848970251716,30.59,29.63,30.15,0.0862354892205639,12493,63272,32.1,0.0700934579439252,11965,28396,31.75,0.0582677165354331,3082,16928,31.5,0.0520634920634921,2252,12744,31.7,0.050788643533123,1859,12734,-0.0143837855508336,0.064676616915423,-0.00415368639667707
"2011-12-09",116.83,0.125852918877938,26.38,29.61,27.2,0.0919117647058824,10424,61174,29.55,0.0744500846023688,11055,26699,30.25,0.0429752066115702,3057,16879,30.4,0.0305921052631579,1600,13014,30.8,0.0227272727272727,1886,13198,0.0310841546626232,0.0863970588235295,0.0141003948110547
"2011-12-12",120.26,0.0814179976626412,25.67,26.78,27.6,0.0597826086956521,11624,60417,30.1,0.0348837209302326,7871,28287,30.8,0.0282467532467533,2553,17200,30.9,0.0317152103559871,2853,13438,31.35,0.0296650717703349,4104,14308,0.0751850409037787,0.0905797101449275,0.0138427464008859
"2011-12-13",119.44,0.118457300275482,25.41,24.72,27.1,0.070479704797048,27124,46152,29.9,0.0568561872909699,23277,38651,30.75,0.0491056910569105,3722,17683,31.1,0.045016077170418,2731,13350,31.6,0.0414556962025317,1774,14642,0.0665092483274302,0.103321033210332,0.0189520624303233
"2011-12-14",120.66,0.0687403993855606,26.04,26.16,27.1,0.0553505535055351,15181,46996,30.1,0.0378737541528239,11302,40207,31.1,0.0369774919614147,5833,17437,31.25,0.0336,4540,14714,31.7,0.0315457413249211,1193,14665,0.0407066052227343,0.11070110701107,0.017718715393134
"2011-12-15",122.35,0.0557546794105935,25.11,24.38,26.35,0.0417457305502845,8011,45656,28.9,0.0346020761245675,11677,44047,30.2,0.0321192052980133,2145,17674,30.55,0.0219312602291326,1217,14612,31.05,0.0209339774557167,727,14824,0.0493827160493828,0.096774193548387,0.02479815455594
"2011-12-16",119.22,0.0621655002058459,24.29,24.16,26.1,0.050191570881226,13971,42241,28.85,0.0485268630849221,12276,44902,29.85,0.0331658291457286,4680,18184,30.35,0.0313014827018122,1935,14652,30.95,0.0287560581583199,1075,15126,0.0745162618361467,0.10536398467433,0.024263431542461
"2011-12-19",116.58,0.0401284109149278,24.92,25.14,25.6,0.0390625,17460,37661,28.35,0.0317460317460318,16794,48434,29.3,0.025938566552901,5490,19160,30.05,0.0206322795341098,2279,15027,30.7,0.0172638436482085,1044,15405,0.0272873194221509,0.107421875,0.0276308054085832
"2011-12-20",120.66,0.0447889750215331,23.22,23.56,23.85,0.0587002096436058,19735,30264,26.55,0.0451977401129943,18327,55180,27.65,0.0415913200723328,3846,19453,28.65,0.0226876090750436,2998,14733,29.45,0.0169779286926995,1563,15646,0.0271317829457365,0.113207547169811,0.0364092906465788
"2011-12-21",115.16,0.131591227251517,21.43,22.52,21.36,0.0365168539325843,252,25461,24.5,0.108979591836735,19435,59713,25.85,0.0889748549323018,7609,20911,27.05,0.0702402957486136,3159,14511,27.9,0.0641577060931899,2253,15535,-0.00326644890340645,0.147003745318352,0.0462585034013605
"2011-12-22",115.56,0.0467863894139886,21.16,21.08,25.1,0.0557768924302788,14868,58734,26,0.0461538461538461,7845,21950,27.2,0.0356617647058824,3061,14335,28.1,0.0295373665480426,1773,15530,28.5,0.0280701754385964,1566,13381,0.186200378071834,0.0358565737051792,0.0320512820512821
"2011-12-23",117.14,0.0236372407139412,20.73,21.1,25.7,0.0544747081712062,8945,54610,26.4,0.0496212121212121,5220,21843,27.45,0.04408014571949,2252,14501,28.15,0.0415630550621669,1940,15363,28.55,0.0392294220665498,1367,13167,0.239749155812832,0.0272373540856031,0.0271464646464647
"2011-12-27",116.53,0.0447284345047924,21.91,22.58,25.45,0.0255402750491159,6760,52909,26.2,0.0190839694656489,3321,21883,27.2,0.0150735294117647,1000,14402,27.9,0.0297491039426523,1087,15347,28.3,0.0134275618374558,885,13043,0.161570059333638,0.0294695481335953,0.0267175572519084
"2011-12-28",116.32,0.0616496598639455,23.52,22.12,26.7,0.0617977528089888,11358,50177,27.1,0.0479704797047971,5164,21466,27.8,0.0345323741007195,1725,14177,28.4,0.0334507042253522,1511,15260,28.9,0.0294117647058823,751,13220,0.135204081632653,0.0149812734082398,0.022140221402214
"2011-12-29",116.57,0.0384105960264901,22.65,23.52,25.95,0.0289017341040462,5891,50313,26.55,0.0207156308851224,4158,21906,27.35,0.0113345521023766,667,14072,28.05,0.0106951871657754,1378,15077,28.45,0.00913884007029882,995,13330,0.145695364238411,0.023121387283237,0.0238543628374137
"2011-12-30",116.21,0.0346153846153847,23.4,22.86,26.7,0.0355805243445693,4964,50018,27.15,0.0276243093922652,3510,22234,27.75,0.019099099099099,719,14068,28.4,0.0179577464788732,729,15102,28.7,0.016376306620209,928,13583,0.141025641025641,0.0168539325842696,0.0190300798035605
"2012-01-03",117.1,0.024379625598607,22.97,22.95,24.8,0.0423387096774194,13106,51308,25.8,0.0193798449612403,8118,22629,26.8,0.0167910447761195,2584,14360,27.5,0.0181818181818182,1506,14987,27.85,0.0197486535008977,1438,13688,0.0796691336525904,0.0403225806451613,0.0264857881136951
"2012-01-04",117.63,0.067956795679568,22.22,23.44,24.2,0.0557851239669422,12193,50169,25.3,0.0494071146245059,7835,21866,26.35,0.0390891840607211,2330,14088,27.05,0.0358595194085027,1420,14745,27.6,0.032608695652174,1568,13520,0.0891089108910891,0.0454545454545455,0.0303030303030303
"2012-01-05",117.76,0.0814711359404097,21.48,22.75,23.75,0.0560000000000001,12381,50104,24.9,0.0502008032128514,9854,22458,26,0.0384615384615385,3198,14260,26.8,0.0305970149253731,2068,14826,27.4,0.0270072992700729,1243,13869,0.105679702048417,0.0484210526315789,0.0334672021419009
"2012-01-06",118.29,0.0552593310712555,20.63,21.24,23.05,0.0464208242950109,12760,50003,24.4,0.0368852459016393,10714,23827,25.55,0.0317025440313111,3045,14363,26.45,0.0302457466918713,1832,14706,27,0.025925925925926,1068,14030,0.117304895782841,0.0585683297180042,0.0355191256830601
"2012-01-09",119.07,0.0370194589463693,21.07,21.67,22.85,0.0240700218818381,9063,49195,24.15,0.020703933747412,8743,25543,25.4,0.0177165354330708,2314,14425,26.3,0.0171102661596959,1705,14864,26.9,0.0148698884758364,808,14184,0.0844803037494068,0.0568927789934353,0.0379572118702554
"2012-01-10",118.99,0.0309328177863703,20.69,20.14,22.35,0.0308724832214766,18046,53252,23.65,0.0257928118393234,19809,32674,25.1,0.0199203187250996,2685,14931,26.05,0.0172744721689059,1546,14892,26.6,0.0169172932330827,969,14387,0.0802319961333978,0.0581655480984339,0.0415785764622974
"2012-01-11",120.2,0.0114014251781472,21.05,21.18,22.95,0.0239651416122005,10652,42792,24.15,0.0165631469979295,10609,33950,25.4,0.0165354330708662,1779,15100,26.3,0.0152091254752853,1297,14780,26.9,0.0148698884758364,986,14344,0.0902612826603325,0.0522875816993464,0.0379572118702554
"2012-01-12",120.78,0.0766976062530533,20.47,21.01,22.2,0.0630630630630632,13442,42496,23.75,0.048421052631579,16034,37007,25.25,0.0396039603960396,4985,15916,26.2,0.0362595419847328,3122,15316,26.75,0.0336448598130841,2555,14978,0.084513922813874,0.0698198198198199,0.0421052631578947
"2012-01-13",121.92,0.0726924916307986,20.91,21.41,22.55,0.0851441241685143,24070,38728,24.1,0.0560165975103735,24897,43513,25.65,0.0432748538011696,5154,16637,26.6,0.0394736842105263,3161,16384,27.15,0.0349907918968692,1768,15435,0.0784313725490196,0.0687361419068736,0.0421853388658368
"2012-01-17",125.63,0.0702702702702702,22.2,20.9,22.45,0.0726057906458797,30015,26588,23.95,0.0475991649269311,34437,59696,25.55,0.0410958904109589,9804,16397,26.7,0.0393258426966292,4958,17556,27.3,0.0384615384615385,2229,16071,0.0112612612612613,0.066815144766147,0.046624913013222
"2012-01-18",130.78,0.127333652465294,20.89,23.2,23.64,0,0,16247,23.2,0.0538793103448276,19374,63659,24.95,0.0400801603206413,7786,16923,26.15,0.0351816443594647,3087,18444,26.85,0.031657355679702,2581,16927,0.131641933939684,-0.0186125211505923,0.0524425287356322
"2012-01-19",129.6,0.0714645193759437,19.87,20.49,22.55,0.0354767184035477,17653,67317,24.4,0.026639344262295,8610,17170,25.8,0.0205426356589146,3336,19172,26.55,0.0207156308851223,2394,17228,27.25,0.018348623853211,1190,11542,0.134876698540513,0.0820399113082039,0.0389344262295082
"2012-01-20",129.24,0.0973741794310723,18.28,19.91,21.85,0.0526315789473684,17657,68522,23.9,0.0380753138075314,7925,19175,25.3,0.0304347826086956,1987,19397,26.15,0.0325047801147228,1681,16991,26.8,0.0317164179104477,1511,12092,0.195295404814004,0.0938215102974827,0.0404463040446304
"2012-01-23",125.83,0.0407070166041777,18.67,19.22,21.3,0.039906103286385,20939,71106,23.5,0.0319148936170213,8940,20798,24.85,0.0309859154929577,1939,19444,25.65,0.0389863547758285,2139,17057,26.35,0.0273244781783681,1558,12598,0.140867702196036,0.103286384976526,0.0404255319148936
"2012-01-24",127.38,0.0724484399788472,18.91,19.76,21.2,0.0438679245283019,18079,71478,23.25,0.0374193548387097,8671,21694,24.65,0.0340770791075051,2069,19389,25.4,0.0334645669291338,2199,16868,26.2,0.0278625954198472,1617,12363,0.121099947117927,0.0966981132075472,0.0422939068100358
"2012-01-25",125.22,0.131075914800656,18.31,19.35,20.6,0.0655339805825243,34233,63986,22.5,0.0577777777777778,12044,24098,24.15,0.041407867494824,3265,19975,24.95,0.0380761523046093,3758,17200,25.9,0.0274131274131273,2752,13047,0.125068268705625,0.0922330097087378,0.0503703703703704
"2012-01-26",122.96,0.127625201938611,18.57,17.96,20.55,0.0462287104622871,23083,66805,22.55,0.0359201773835921,14117,28175,24.3,0.0370370370370371,3547,20545,25.3,0.0335968379446639,3265,17981,26.3,0.034980988593156,3226,14794,0.106623586429725,0.097323600973236,0.0554323725055432
"2012-01-27",121.5,0.0485698866702644,18.53,19.16,20.15,0.054590570719603,18614,68030,22.2,0.0427927927927928,11710,31241,23.85,0.0377358490566037,3869,20326,24.85,0.033400402414487,2494,18325,25.95,0.0304431599229287,2360,15771,0.0874257960064758,0.101736972704715,0.0563063063063063
"2012-01-30",121.99,0.0489690721649484,19.4,20.33,20.7,0.0314009661835748,20149,67258,22.55,0.0230598669623061,12210,32173,24.1,0.0165975103734439,2563,20311,25.15,0.0139165009940358,1579,18052,26.25,0.0114285714285715,2238,16381,0.0670103092783506,0.0893719806763286,0.0546932742054693
"2012-01-31",121.96,0.087962962962963,19.44,19.07,20.9,0.0454545454545456,14966,62956,22.75,0.032967032967033,10004,33614,24.25,0.0309278350515464,3150,20402,25.35,0.0256410256410256,2271,18255,26.4,0.0253787878787879,2898,19486,0.0751028806584361,0.0885167464114833,0.0534798534798535
"2012-02-01",121.39,0.0447439353099731,18.55,18.68,19.85,0.0377833753148615,18328,63406,22.05,0.0340136054421769,12620,36036,23.75,0.0223157894736841,2991,20934,24.8,0.0290322580645162,2480,18767,26,0.0253846153846154,1936,19977,0.0700808625336928,0.110831234256927,0.0597127739984883
"2012-02-02",122.26,0.0289210233592881,17.98,18.38,19.15,0.0496083550913838,18617,63788,21.35,0.0374707259953162,14087,38791,23.15,0.0280777537796976,3337,21057,24.5,0.0204081632653061,2743,18974,25.65,0.0144249512670566,1304,17943,0.0650723025583981,0.114882506527415,0.0671350507416081
"2012-02-03",122.14,0.071345029239766,17.1,16.84,17.95,0.0724233983286909,27983,64118,20.55,0.0462287104622871,26565,45783,22.5,0.0359999999999999,5323,21724,23.85,0.0289308176100629,3708,20083,25.15,0.0270377733598409,2418,18612,0.0497076023391812,0.144846796657382,0.0746147607461476
"2012-02-06",123.63,0.107545045045045,17.76,17.98,18.1,0.0276243093922652,15868,62534,20.2,0.0420792079207922,13362,47561,22.15,0.0302483069977426,3271,22560,23.45,0.0319829424307036,2493,20015,24.6,0.056910569105691,2346,17968,0.0191441441441441,0.116022099447514,0.0726072607260726
"2012-02-07",123.02,0.0339943342776205,17.65,17.93,18.4,0.028804347826087,19726,58285,20.4,0.0245098039215686,17685,52037,22.05,0.0249433106575964,4647,23046,23.3,0.0214592274678112,3106,19344,24.5,0.0342857142857144,1974,18026,0.0424929178470255,0.108695652173913,0.0669934640522876
"2012-02-08",124.76,0.0512114537444934,18.16,17.79,19.2,0.0546875,19481,56648,21,0.0385714285714285,21207,57336,22.45,0.0409799554565702,5674,23885,23.65,0.0308668076109935,2729,19537,24.75,0.0246464646464646,1615,18037,0.0572687224669603,0.09375,0.0595238095238095
"2012-02-09",126.48,0.0348899624261942,18.63,18.12,20,0.0574999999999999,23886,54733,21.95,0.0560364464692483,24031,61703,23.3,0.0472103004291846,6549,23585,24.4,0.0409836065573771,3762,19926,25.6,0.0410156249999999,3665,19459,0.0735373054213635,0.0975,0.0554290053151101
"2012-02-10",129.59,0.142376142376142,20.79,20.1,21.75,0.126436781609195,33196,49479,23.55,0.099787685774947,41259,67177,24.25,0.0783505154639175,11599,24051,25.1,0.0653386454183266,5164,20174,26.1,0.0540229885057471,3631,19933,0.0461760461760462,0.0827586206896552,0.0360934182590234
"2012-02-13",127.89,0.0924369747899159,19.04,19.64,19.25,0.0909090909090909,33179,41797,21.9,0.045662100456621,43996,73829,23.65,0.0295983086680761,11301,25183,24.65,0.0263691683569979,5507,19413,25.75,0.0233009708737865,2730,19847,0.0110294117647059,0.137662337662338,0.058599695585997
"2012-02-14",129.96,0.0926305015353123,19.54,19.45,19.8,0.121212121212121,31597,34705,22.45,0.0913140311804009,48051,83703,23.95,0.0730688935281837,9912,24779,25.1,0.0565737051792829,6274,19074,26.2,0.0484732824427481,3322,20358,0.0133060388945753,0.133838383838384,0.0556792873051225
"2012-02-15",128.88,0.110217596972564,21.14,19.74,20.44,0,0,22153,24.25,0.0948453608247423,51838,91576,25.6,0.0761718750000001,11686,26648,26.3,0.0562737642585551,5124,19070,27.25,0.0440366972477064,3527,20312,-0.0331125827814569,0.186399217221135,0.0412371134020619
"2012-02-16",130.29,0.132154006243497,19.22,21.59,22.8,0.0986842105263158,40581,90932,24.65,0.0693711967545638,13206,28312,25.65,0.0545808966861598,5144,19440,26.65,0.0431519699812382,2816,20316,27.65,0.0397830018083182,2315,13050,0.186264308012487,0.0811403508771929,0.0405679513184584
"2012-02-17",129.54,0.0703037120359955,17.78,18.73,22.6,0.0420353982300885,35621,94468,24.8,0.0205645161290322,11159,30095,25.75,0.0194174757281553,2797,19643,26.85,0.0268156424581005,2832,20070,27.95,0.0264758497316638,2176,13593,0.271091113610799,0.0973451327433628,0.0423387096774193
"2012-02-21",128.46,0.0709180868609127,18.19,18.41,22.55,0.0412416851441242,35834,97085,25.15,0.0262425447316103,15823,34018,26.2,0.0248091603053435,4221,20073,27.15,0.0257826887661142,3290,19793,28.25,0.024778761061947,2347,14002,0.239692138537658,0.11529933481153,0.0410868124585819
"2012-02-22",127.7,0.0659703133589886,18.19,18.85,21.8,0.0481651376146789,33602,96025,24.55,0.0366598778004074,15158,36252,25.65,0.037037037037037,4148,20191,26.6,0.0345864661654136,3044,19458,27.65,0.0343580470162748,2434,14959,0.19846069268829,0.126146788990826,0.0420909708078751
"2012-02-23",127.81,0.138690476190476,16.8,18.73,20.25,0.101234567901235,37650,96393,23.35,0.071948608137045,19908,38931,24.8,0.0536290322580644,7640,20759,26.1,0.0383141762452107,5411,19921,27.4,0.0310218978102189,4563,16883,0.205357142857143,0.153086419753086,0.0578158458244111
"2012-02-24",128.72,0.0693240901213171,17.31,16.68,21.2,0.069811320754717,31190,94706,24.3,0.0534979423868313,18150,43337,25.8,0.0492248062015505,4469,21025,26.75,0.0355140186915889,3876,19976,28,0.0339285714285714,2953,16978,0.22472559214327,0.14622641509434,0.0507544581618656
"2012-02-27",126.98,0.091808686091259,18.19,19.1,21.55,0.0691415313225059,26430,94056,24.55,0.0484725050916496,15550,47683,26.2,0.0362595419847329,5074,21889,27.15,0.0302025782688766,4018,20383,28.35,0.0257495590828924,3456,17744,0.184716877405168,0.139211136890951,0.0515953835709437
"2012-02-28",125.65,0.0439866369710469,17.96,18.67,20.85,0.0455635491606714,19301,95121,24.05,0.0311850311850312,12963,51492,25.75,0.029126213592233,4108,22594,26.7,0.0307116104868914,3667,20479,27.85,0.0287253141831239,3342,18248,0.160913140311804,0.15347721822542,0.0526680526680527
"2012-02-29",124.59,0.0661964188822571,18.43,17.8,21,0.0485714285714287,30020,94756,24,0.0374999999999999,33820,62893,25.6,0.0332031250000001,7029,23746,26.5,0.0290566037735849,6881,20327,27.7,0.0299638989169674,3464,17667,0.139446554530657,0.142857142857143,0.0513888888888889
"2012-03-01",127.63,0.0446118192352259,17.26,18.02,20.05,0.0374064837905237,22935,94245,23.3,0.0248927038626609,16232,67633,25,0.028,4955,24473,25.9,0.0308880308880309,4890,20182,27.05,0.0314232902033272,3472,18122,0.161645422943221,0.162094763092269,0.0536480686695279
"2012-03-02",125.2,0.0294968189705031,17.29,17.65,20.4,0.0303921568627451,20586,92808,23.7,0.0219409282700422,18334,73156,25.45,0.0180746561886051,5350,25240,26.55,0.0282485875706215,4860,20144,27.75,0.0266666666666667,3112,18686,0.179872758820127,0.161764705882353,0.0569620253164557
"2012-03-05",126.23,0.0487534626038781,18.05,18.27,20.15,0.0382133995037221,20377,92278,23.65,0.0224101479915434,16749,78270,25.55,0.0156555772994129,4331,25847,26.65,0.0135084427767354,3083,21436,27.95,0.0186046511627908,3167,22172,0.116343490304709,0.173697270471464,0.0606060606060606
"2012-03-06",126.49,0.0450407283181599,20.87,20.57,22.5,0.0822222222222223,37005,84501,25.3,0.0513833992094862,27066,82606,26.6,0.0357142857142858,5376,26191,27.4,0.0291970802919708,4590,19867,28.3,0.0335689045936396,5112,19125,0.0781025395304264,0.124444444444444,0.0395256916996047
"2012-03-07",126.02,0.0718405873099109,19.07,20.43,20.65,0.0740920096852299,23862,80495,23.95,0.0471816283924843,17635,84287,25.6,0.0374999999999999,6870,27938,26.55,0.0301318267419963,4457,18941,27.6,0.0235507246376811,3451,18593,0.0828526481384372,0.159806295399516,0.0508002783576897
"2012-03-08",125.08,0.0389972144846796,17.95,18.08,19.7,0.0380710659898477,24354,79527,23.25,0.0258064516129031,20710,89753,25,0.0240000000000001,5189,29534,26,0.0215384615384615,3872,19383,27.25,0.0201834862385321,2888,19454,0.0974930362116992,0.180203045685279,0.0573476702508961
"2012-03-09",124.78,0.0531852717708942,17.11,17.16,19.05,0.05249343832021,32197,77577,22.75,0.043956043956044,27647,91727,24.6,0.0288617886178862,5490,31003,25.55,0.0254403131115461,3752,19358,26.75,0.0269158878504672,2905,19735,0.113383985973115,0.194225721784777,0.0586080586080586
"2012-03-12",139.25,0.092071611253197,15.64,15.79,17.75,0.0878873239436621,32457,76579,21.75,0.055632183908046,37270,105476,23.95,0.037160751565762,6671,33535,25,0.038,4076,19085,26.3,0.0243346007604563,2673,19994,0.134910485933504,0.225352112676056,0.0697318007662835
"2012-03-13",122.89,0.141216216216216,14.8,14,17,0.0470588235294116,32191,73795,21,0.0333333333333335,39400,115855,23.2,0.0323275862068966,8932,35419,24.35,0.0328542094455852,4217,19145,25.75,0.0264077669902913,2940,20540,0.148648648648649,0.235294117647059,0.0753968253968254
"2012-03-14",118.82,0.117570215545395,15.31,14.42,17.8,0.0808988764044943,33478,68151,22.1,0.0701357466063349,48628,133233,24,0.0529166666666666,10985,36639,25.05,0.0431137724550898,5964,18808,26.2,0.032824427480916,3252,20958,0.16263879817113,0.241573033707865,0.06184012066365
"2012-03-15",136.51,0.0959792477302204,15.42,15.32,17.05,0.0586510263929619,27630,62839,21.75,0.0344827586206897,37190,144383,23.85,0.0293501048218031,8296,38563,24.85,0.0261569416498993,4278,18801,25.95,0.0250481695568402,2587,21230,0.105706874189365,0.275659824046921,0.064367816091954
"2012-03-16",138.43,0.109191430545957,14.47,14.43,16.15,0.0526315789473683,23617,59149,21.6,0.0282407407407409,34091,155924,23.8,0.0252100840336134,7453,39459,24.75,0.0246464646464646,4544,18879,25.9,0.0250965250965252,2928,21659,0.116102280580511,0.337461300309598,0.066358024691358
"2012-03-19",128.85,0.0591755319148937,15.04,15.42,15.55,0.0643086816720256,32761,52438,20,0.09,56070,172152,22.75,0.0637362637362637,11516,40675,23.95,0.0521920668058455,5788,18957,25.2,0.0436507936507936,3148,22294,0.0339095744680852,0.286173633440514,0.0866666666666667
"2012-03-20",128.02,0.0539152759948652,15.58,15.82,15.65,0.0645367412140574,32288,40685,19.1,0.0942408376963351,53805,186384,22.1,0.0633484162895927,12597,42531,23.6,0.048728813559322,6017,19328,25.05,0.031936127744511,4561,23124,0.00449293966623879,0.220447284345048,0.103839441535777
"2012-03-21",124.6,0.0740251156642433,15.13,14.72,14.55,0,0,36491,18.1,0.0662983425414364,59940,175558,21.2,0.0542452830188679,24217,44913,22.85,0.0433260393873085,7773,19566,24.15,0.0455486542443065,7353,24407,-0.0383344348975545,0.243986254295533,0.111418047882136
"2012-03-22",121.17,0.0655105973025047,15.57,16.04,18.35,0.0648501362397819,49337,168095,21.6,0.0402777777777777,22868,50539,23.3,0.0257510729613733,5867,19553,24.65,0.022312373225152,4452,24606,25.75,0.0213592233009709,3061,27854,0.178548490687219,0.177111716621253,0.0640432098765432
"2012-03-23",122.98,0.114709851551957,14.82,15.65,17,0.108823529411765,63648,152095,20.2,0.0851485148514853,29154,54390,22.35,0.0626398210290827,7437,21234,23.75,0.048421052631579,5244,25233,25.2,0.0380952380952381,3943,29634,0.147098515519568,0.188235294117647,0.0825082508250825
"2012-03-26",118.02,0.0539971949509116,14.26,14.51,15.6,0.0865384615384614,56697,138069,18.3,0.0956284153005464,35049,57915,20.6,0.0922330097087378,9146,22132,22.2,0.0743243243243243,6189,23630,23.8,0.0567226890756302,5600,29630,0.093969144460028,0.173076923076923,0.100182149362477
"2012-03-27",121.13,0.0930083386786401,15.59,14.52,17.6,0.105681818181818,51948,130833,19.55,0.0639386189258312,32686,62853,21.35,0.0468384074941452,10377,22942,22.85,0.0420131291028445,6111,23002,24.4,0.0364754098360656,4488,29484,0.12892880051315,0.110795454545455,0.082693947144075
"2012-03-28",121.61,0.120879120879121,15.47,15.58,17.65,0.118980169971671,51076,123153,19.7,0.0944162436548223,28371,62250,21.4,0.0677570093457945,8406,23432,22.7,0.0515418502202642,6655,22897,24.1,0.0435684647302905,4497,29375,0.140917905623788,0.11614730878187,0.0744500846023689
"2012-03-29",121.69,0.116925064599483,15.48,16.84,17.1,0.10233918128655,39455,115762,19.55,0.0613810741687981,21798,62887,21.3,0.0446009389671363,6765,24346,22.6,0.0473451327433628,5274,22427,24.1,0.0394190871369294,3455,29038,0.104651162790698,0.14327485380117,0.0775788576300085
"2012-03-30",124.97,0.0845161290322581,15.5,14.88,16.8,0.056547619047619,31597,111677,19,0.0342105263157894,22829,67941,20.65,0.0397094430992736,7895,25199,22.05,0.0272108843537416,6846,21209,23.4,0.0260683760683762,4877,28575,0.0838709677419355,0.130952380952381,0.0771929824561403
"2012-04-02",123.13,0.0997442455242966,15.64,16.35,17,0.0529411764705882,26201,106636,18.85,0.0477453580901856,20931,75209,20.65,0.0338983050847459,7896,27205,22.05,0.0258503401360544,7051,21253,23.55,0.0212314225053079,3431,28766,0.0869565217391304,0.108823529411765,0.0831122900088417
"2012-04-03",123.84,0.069604086845466,15.66,15.61,17.25,0.0695652173913043,29177,99964,19.3,0.0502590673575131,20497,80624,20.9,0.0392344497607656,8762,29621,22.2,0.0292792792792794,6791,20877,23.55,0.0233545647558385,5932,28920,0.101532567049808,0.118840579710145,0.0734024179620035
"2012-04-04",121,0.0869829683698297,16.44,17.07,17.95,0.0696378830083565,37346,94053,19.9,0.0527638190954774,30761,86838,21.25,0.0390588235294117,7097,31173,22.45,0.0342984409799554,6483,21005,23.75,0.0336842105263157,3245,29200,0.0918491484184914,0.108635097493036,0.0644891122278057
"2012-04-05",120.61,0.0502994011976048,16.7,17.02,18.45,0.0460704607046071,26169,88632,20.45,0.041564792176039,24177,92879,21.65,0.0323325635103926,7847,31607,22.9,0.0240174672489083,7743,21888,24.2,0.0247933884297521,2845,29133,0.104790419161677,0.10840108401084,0.0611246943765281
"2012-04-09",119.05,0.0536948431685275,18.81,18.94,19.6,0.0448979591836734,24947,83150,21.45,0.0442890442890443,26268,99056,22.6,0.0420353982300885,6636,32430,23.65,0.0338266384778013,4481,21642,24.9,0.034136546184739,3273,29986,0.041998936735779,0.0943877551020407,0.0536130536130536
"2012-04-10",119.27,0.119666503187837,20.39,19.1,21.15,0.111111111111111,41652,78456,22.7,0.0792951541850221,42076,104297,23.8,0.0693277310924371,8675,33379,24.8,0.057258064516129,6350,22136,25.9,0.0501930501930502,3613,30314,0.0372731731240803,0.0732860520094563,0.0469897209985316
"2012-04-11",118.43,0.0694305694305695,20.02,19.22,20.7,0.0531400966183576,26014,71351,22.35,0.0402684563758389,26752,108625,23.7,0.0421940928270042,8660,35477,24.7,0.0307692307692308,4498,20976,25.95,0.0308285163776494,3380,30549,0.033966033966034,0.0797101449275363,0.0536912751677852
"2012-04-12",119.87,0.147674418604651,17.2,19.63,18.2,0.146703296703297,34089,65522,20,0.126,45223,114313,21.95,0.0874715261958997,13370,39054,23.15,0.074730021598272,6815,20566,24.35,0.0677618069815194,5972,30647,0.0581395348837209,0.0989010989010989,0.0725
"2012-04-13",118.19,0.090537084398977,19.55,17.95,19.95,0.0802005012531327,33122,59100,21.7,0.0691244239631336,39702,126347,23.3,0.0523605150214593,8343,38412,24.35,0.0492813141683778,6051,21133,25.5,0.04,4521,30559,0.0204603580562659,0.087719298245614,0.0583717357910906
"2012-04-16",116.67,0.0930946291560102,19.55,18.87,19.85,0.0806045340050377,40843,52154,21.35,0.0618266978922717,46363,133066,22.95,0.0435729847494553,12621,40275,24.1,0.0385892116182572,7188,21529,25.2,0.0321428571428572,3712,30040,0.0153452685421995,0.0755667506297229,0.0601092896174863
"2012-04-17",121.83,0.058504875406284,18.46,18.66,18.2,0.0741758241758241,29999,41299,19.95,0.0576441102756892,45038,142715,22,0.0445454545454546,14488,41966,23.25,0.0318279569892474,7649,21394,24.7,0.0251012145748988,3826,30651,-0.0140845070422536,0.0961538461538462,0.0793650793650794
"2012-04-18",119.5,0.0788626609442061,18.64,19.02,19.06,0,0,38631,20.55,0.0389294403892943,37023,135533,22.45,0.0334075723830735,20612,44521,23.65,0.0312896405919663,8852,22433,24.8,0.0233870967741935,6128,29946,0.0225321888412016,0.078174186778594,0.0689375506893755
"2012-04-19",117.6,0.108932461873638,18.36,18.51,20.4,0.0627450980392156,38543,133849,22.45,0.0521158129175946,20959,46551,23.75,0.0437894736842105,7342,23983,24.75,0.0379797979797979,5835,29282,25.8,0.0337209302325582,2887,26024,0.111111111111111,0.100490196078431,0.0497401633259094
"2012-04-20",118.05,0.0619266055045873,17.44,17.92,19.7,0.0279187817258882,30803,133689,21.9,0.0273972602739727,16660,50529,23.3,0.0210300429184549,4688,25801,24.25,0.0177319587628866,4049,28659,25.35,0.0157790927021697,2581,25718,0.129587155963303,0.111675126903553,0.0525114155251142
"2012-04-23",117.19,0.0695835529783869,18.97,20.22,20.6,0.0485436893203883,37079,128572,22.55,0.0332594235033259,21688,52967,23.9,0.0280334728033474,5582,26780,24.85,0.0257545271629779,4620,28827,25.9,0.0212355212355213,2265,25816,0.0859251449657355,0.0946601941747572,0.0495195861049519
"2012-04-24",118.36,0.0624309392265193,18.1,19.22,19.75,0.0556962025316456,24603,120311,21.8,0.0376146788990826,17262,55627,23.4,0.0264957264957265,5572,27759,24.5,0.0208163265306123,4240,28885,25.7,0.0159533073929961,3651,26620,0.0911602209944751,0.10379746835443,0.0596330275229358
"2012-04-25",122.53,0.0332936979785968,16.82,17.05,18.55,0.0512129380053908,37958,120431,20.8,0.0384615384615385,22027,59756,22.3,0.0399103139013453,7993,27507,23.45,0.0362473347547975,6039,28813,24.7,0.0323886639676114,4288,26276,0.102853745541023,0.121293800539084,0.0625
"2012-04-26",121.03,0.0794334975369458,16.24,16.97,18,0.0622222222222221,33602,117390,20.3,0.0477832512315272,20711,62227,21.9,0.0433789954337901,5421,28675,23.1,0.0380952380952381,3516,28727,24.45,0.0319018404907976,2821,26913,0.108374384236453,0.127777777777778,0.0681444991789819
"2012-04-27",120.08,0.0392156862745097,16.32,15.83,18.05,0.038781163434903,26356,115020,20.15,0.0277915632754342,20344,68215,21.65,0.0244803695150114,5124,29325,22.9,0.0240174672489083,3978,28479,24.2,0.0247933884297521,2463,26906,0.106004901960784,0.116343490304709,0.0669975186104218
"2012-04-30",119.83,0.0285714285714285,17.15,17.04,18.45,0.0281842818428184,26111,108973,20.5,0.0234146341463415,19619,74818,21.9,0.019634703196347,4787,29695,23,0.0156521739130435,5729,28255,24.35,0.013552361396304,2442,26438,0.0758017492711371,0.111111111111111,0.0626016260162602
"2012-05-01",120.18,0.0891566265060239,16.6,17.27,18,0.0527777777777779,24841,104849,20.05,0.0438902743142146,20390,81973,21.65,0.0346420323325635,3934,29785,22.8,0.0293859649122808,3680,27825,24.15,0.0277432712215322,2329,26956,0.0843373493975903,0.113888888888889,0.0681629260182876
"2012-05-02",119.94,0.0503554502369667,16.88,17.25,18.05,0.038781163434903,25446,98980,19.95,0.0325814536340851,22886,90532,21.6,0.0240740740740741,7175,32354,22.6,0.0265486725663716,5749,28448,23.85,0.0251572327044024,3420,26449,0.0693127962085309,0.105263157894737,0.0651629072681705
"2012-05-03",116.18,0.0677676537585422,17.56,16.9,18.8,0.0606382978723405,29091,93012,20.55,0.0423357664233577,23203,95366,22,0.035,7341,33021,22.9,0.0323144104803493,6299,27460,24.1,0.0290456431535269,2928,26822,0.070615034168565,0.0930851063829787,0.0575831305758313
"2012-05-04",115.83,0.076722338204593,19.16,18.03,20,0.075,32472,89980,21.45,0.0508158508158508,31196,103685,22.7,0.0409691629955947,5931,32964,23.5,0.0370212765957446,5533,26956,24.6,0.0337398373983741,4598,26432,0.0438413361169102,0.0725,0.048951048951049
"2012-05-07",116.68,0.0770855332629356,18.94,19.8,19.35,0.0775193798449612,28271,79487,20.85,0.0647482014388488,25873,106483,22.3,0.0448430493273543,7982,35756,23.1,0.0376623376623377,4857,26196,24.2,0.0342975206611571,3462,25787,0.0216473072861668,0.0775193798449612,0.0535571542765787
"2012-05-08",117.23,0.155380577427822,19.05,19.44,19.55,0.0971867007672634,38367,72265,21,0.0714285714285714,36090,114392,22.5,0.0542222222222222,7471,36549,23.35,0.0492505353319057,5458,25389,24.5,0.0448979591836735,3619,25637,0.026246719160105,0.0741687979539642,0.0555555555555556
"2012-05-09",115.05,0.110059760956175,20.08,20.65,20.5,0.0863414634146341,42172,63442,21.85,0.0526315789473684,36011,117511,23.2,0.0413793103448275,8327,37879,23.9,0.0351464435146443,5172,25231,25,0.0311999999999999,3701,25332,0.0209163346613547,0.0658536585365854,0.0480549199084668
"2012-05-10",115.11,0.0589484864577801,18.83,19.25,19.35,0.041343669250646,27985,55295,20.85,0.0311750599520383,31566,124186,22.45,0.022271714922049,7683,39738,23.25,0.0193548387096775,5128,25139,24.5,0.016734693877551,3334,25448,0.0276155071694107,0.0775193798449612,0.0583533173461231
"2012-05-11",114.7,0.0663650075414781,19.89,19.93,20.1,0.0577114427860697,30319,48059,21.6,0.0425925925925925,34162,133814,23,0.0369565217391303,9681,41354,23.75,0.0336842105263158,5038,25818,25,0.0288000000000001,2866,25190,0.0105580693815988,0.0746268656716418,0.0524691358024691
"2012-05-14",119.18,0.0425240054869684,21.87,21.47,21.95,0.0546697038724373,37455,37378,23,0.0478260869565218,45342,143373,24.1,0.0394190871369294,11647,42995,24.85,0.0342052313883299,5503,26062,25.95,0.0315992292870906,3135,25260,0.00365797896662086,0.0478359908883827,0.0427536231884058
"2012-05-15",120.04,0.0883022303140645,21.97,21.43,21.85,0.0892448512585814,37115,27063,23.9,0.0732217573221757,44063,145519,24.75,0.0593939393939393,14134,43834,25.55,0.0528375733855185,7362,26190,26.7,0.0486891385767791,5702,25938,-0.00546199362767398,0.0938215102974827,0.0390516039051604
"2012-05-16",118.47,0.0835204310731928,22.27,21.54,21.46,0,0,19641,24.4,0.0692622950819673,47437,140308,25.45,0.0616895874263261,23481,45540,26.15,0.0546845124282983,10167,25634,27.2,0.0481617647058823,6570,24846,-0.0363718006286484,0.136999068033551,0.0382513661202186
"2012-05-17",119.54,0.107799101674153,24.49,21.99,26.2,0.0805343511450382,50529,137718,26.7,0.0580524344569289,26965,50078,27.15,0.0482504604051565,10377,26218,27.75,0.0389189189189189,7639,24380,28.35,0.0331569664902997,7041,28264,0.069824418129849,0.0190839694656489,0.0205992509363296
"2012-05-18",119.28,0.0824701195219124,25.1,23.27,28.2,0.0982269503546099,63568,133189,28.15,0.0721136767317939,31190,53988,28.4,0.0633802816901409,10245,25529,28.85,0.0554592720970538,7715,24764,29.35,0.0545144804088586,5274,28229,0.123505976095617,-0.0017730496453901,0.0142095914742452
"2012-05-21",119.56,0.130395274875057,22.01,24.88,24.25,0.152577319587629,81726,121865,25.85,0.0986460348162475,31742,54585,26.55,0.0704331450094162,9976,26321,27.5,0.0545454545454545,7048,23141,28.35,0.0405643738977072,6161,27969,0.101771921853703,0.065979381443299,0.0322372662798195
"2012-05-22",119.31,0.14279359430605,22.48,21.76,24.95,0.128256513026052,49895,121598,26.5,0.0962264150943396,20358,54383,27.1,0.0793357933579335,9631,27571,27.9,0.0670250896057348,7732,22085,28.7,0.0571428571428572,4640,27261,0.109875444839858,0.062124248496994,0.0276729559748428
"2012-05-23",119.52,0.117778772951187,22.33,23.32,24.8,0.0931451612903227,46471,118343,26.35,0.0675521821631879,20658,56071,26.9,0.0546468401486988,8188,26332,27.55,0.0515426497277678,7357,22369,28.2,0.047872340425532,4841,27107,0.110613524406628,0.0625,0.0234029095509171
"2012-05-24",120.64,0.0807799442896935,21.54,22,24.25,0.0721649484536082,36892,111352,26,0.0480769230769231,20309,54949,26.55,0.0414312617702449,6423,26512,27.4,0.0372262773722628,4794,22318,28.25,0.0311504424778762,2738,27324,0.125812441968431,0.0721649484536082,0.0288461538461538
"2012-05-25",120.38,0.0454963235294117,21.76,22.05,24.55,0.0285132382892058,22464,108065,26.1,0.0249042145593869,13946,55516,26.55,0.0290018832391714,4155,26958,27.1,0.0350553505535055,5795,21895,27.75,0.0363963963963965,5469,25231,0.128216911764706,0.0631364562118127,0.0210727969348659
"2012-05-29",122.39,0.070375653827865,21.03,21.7,23,0.0630434782608695,32181,106273,24.8,0.0471774193548388,20463,55339,25.6,0.0332031249999999,5323,27599,26.4,0.0265151515151515,4537,21948,27.25,0.0201834862385321,3737,25513,0.0936757013789823,0.0782608695652174,0.0329301075268817
"2012-05-30",118.54,0.0613090306545153,24.14,22.68,25.7,0.0821011673151751,33524,102797,26.9,0.0594795539033456,22029,60059,27.15,0.0478821362799264,5047,28343,27.65,0.0397830018083183,4328,21645,28.2,0.027659574468085,2626,25140,0.0646230323115161,0.046692607003891,0.0161090458488228
"2012-05-31",119.32,0.111388196176226,24.06,23.83,26,0.0903846153846153,42124,99316,27.35,0.0676416819012798,25849,63792,27.55,0.0493647912885662,7959,29176,28.05,0.0374331550802139,5744,21036,28.65,0.031413612565445,4438,24899,0.0806317539484622,0.051923076923077,0.0158439975624619
"2012-06-01",116.35,0.103900975243811,26.66,25.87,27.75,0.0612612612612612,43358,94689,29.15,0.0445969125214409,31887,68225,29.2,0.0407534246575342,8727,29443,29.5,0.0423728813559322,6646,21071,30,0.0403333333333334,5490,24606,0.0408852213053263,0.0504504504504504,0.00971983990851917
"2012-06-04",116.66,0.0769525267993875,26.12,26.35,26.95,0.0649350649350649,35695,85537,28.45,0.0499121265377855,27595,70293,28.9,0.0363321799307958,7506,30296,29.6,0.0283783783783784,7125,22326,30.25,0.0264462809917356,6017,25545,0.0317764165390505,0.0556586270871985,0.0210896309314587
"2012-06-05",117.07,0.0567260940032414,24.68,25.9,25.6,0.0589843749999999,28328,82058,27.35,0.0497257769652651,19437,73176,28.05,0.0431372549019608,8931,31095,28.85,0.0322357019064125,6380,22615,29.55,0.0270727580372251,4702,26100,0.0372771474878445,0.068359375,0.0268129189518586
"2012-06-06",119.66,0.0943140794223827,22.16,23.76,23.4,0.0811965811965811,34576,79408,25.5,0.0647058823529413,28750,79052,26.6,0.0488721804511278,7418,31712,27.65,0.0379746835443037,5601,23448,28.65,0.0314136125654451,4032,27092,0.0559566787003609,0.0897435897435898,0.0411764705882353
"2012-06-07",120.01,0.0801104972375692,21.72,21,23.05,0.0498915401301518,33038,75979,25.3,0.0454545454545455,34827,82658,26.35,0.0425047438330171,10542,32334,27.55,0.0370235934664248,8548,24493,28.45,0.0358523725834798,5502,27837,0.0612338858195213,0.0976138828633406,0.041501976284585
"2012-06-08",122.09,0.132359868111164,21.23,22.54,21.7,0.0944700460829493,27738,75323,23.85,0.0817610062893081,27318,88872,25.1,0.0697211155378486,8244,33545,26.2,0.066793893129771,5328,24286,27.15,0.0611418047882136,4291,26337,0.0221384832783796,0.099078341013825,0.0461215932914046
"2012-06-11",119.28,0.166808149405772,23.56,19.87,24.55,0.145010183299389,35005,69457,26.4,0.125,36659,96077,27.25,0.106422018348624,8151,33733,28.4,0.102112676056338,6271,25243,29.45,0.0950764006791172,5787,28307,0.0420203735144313,0.075356415478615,0.038510101010101
"2012-06-12",121.82,0.0819375282933453,22.09,23.15,23.45,0.0703624733475479,33200,64360,25.55,0.0512720156555772,34549,101072,26.75,0.0362616822429906,9276,34414,27.95,0.0296958855098389,6543,25240,29.1,0.0233676975945017,8256,30423,0.0615663196016297,0.0895522388059702,0.0463144161774299
"2012-06-13",120.37,0.0935311083642357,24.27,22.93,24.95,0.0821643286573145,36557,57975,26.75,0.0672897196261683,35495,107384,27.9,0.0519713261648745,8479,32653,29,0.0396551724137932,7737,26288,29.95,0.036060100166945,6751,31112,0.0280181293778327,0.0721442885771543,0.0398753894080997
"2012-06-14",115.05,0.150369003690037,21.68,24.19,22.95,0.104575163398693,33950,52272,25.1,0.0836653386454184,36169,112766,26.5,0.0754716981132075,9506,34051,27.85,0.0682226211849192,7435,26576,28.85,0.0537261698440208,6330,31470,0.0585793357933579,0.0936819172113291,0.049800796812749
"2012-06-15",126.08,0.11747986736144,21.11,22.47,21.5,0.0883720930232559,29941,48500,23.65,0.0739957716701903,32554,116122,25.25,0.0554455445544555,7319,35378,26.4,0.059469696969697,5678,26976,27.45,0.0528233151183971,4401,29792,0.0184746565608717,0.0999999999999999,0.0535588442565187
"2012-06-18",121.2,0.204148471615721,18.32,21.76,19,0.156315789473684,45534,41236,21.8,0.11697247706422,76500,136599,23.9,0.0845188284518828,14413,38028,25.45,0.0715127701375246,7771,27600,26.8,0.0634328358208955,4980,29805,0.037117903930131,0.147368421052632,0.0764525993883792
"2012-06-19",123.09,0.0685527747551687,18.38,17.66,18.45,0.0596205962059621,32914,34524,21.9,0.0388127853881278,48069,147957,23.8,0.0252100840336135,13468,38479,25.35,0.0276134122287968,7740,28412,26.65,0.0251407129455911,4671,30075,0.00380848748639827,0.186991869918699,0.0722983257229833
"2012-06-20",122.06,0.17169373549884,17.24,17.96,17.78,0,0,24140,20.45,0.110024449877751,68510,151649,22.7,0.0713656387665197,23760,40799,24.35,0.0583162217659137,8354,29131,25.6,0.051171875,7033,29649,0.0313225058004642,0.150168728908886,0.0839445802770987
"2012-06-21",118.4,0.184760956175299,20.08,16.89,23.35,0.124197002141328,72568,147662,24.75,0.0913131313131314,33774,43628,26.05,0.0783109404990403,10829,29104,26.9,0.0706319702602231,8381,29076,27.55,0.0653357531760436,6807,32837,0.162848605577689,0.0599571734475374,0.0377104377104377
"2012-06-22",116.37,0.0811706239646605,18.11,18.65,21.85,0.107551487414188,68987,145390,23.9,0.0748953974895399,26102,45689,25.5,0.056078431372549,8778,29310,26.25,0.0495238095238096,7505,29671,27.2,0.0433823529411765,5689,33847,0.206515737161789,0.0938215102974827,0.0460251046025105
"2012-06-25",116.29,0.0721295387634936,20.38,20.47,22.45,0.0423162583518931,49436,137328,24.25,0.0321649484536083,24263,48516,25.7,0.0284046692607004,7386,30479,26.55,0.0256120527306968,6047,28633,27.45,0.0262295081967214,3649,33735,0.101570166830226,0.0801781737193764,0.0439862542955326
"2012-06-26",114.69,0.0583164300202839,19.72,20.01,21.75,0.0574712643678161,47383,125339,23.7,0.0447257383966244,19731,53790,25.2,0.0396825396825397,6223,30902,26.05,0.036468330134357,6749,27915,27,0.0351851851851852,5519,34326,0.102941176470588,0.0896551724137931,0.0464135021097047
"2012-06-27",115.85,0.0380462724935734,19.45,19.55,21.7,0.0437788018433179,32832,118745,23.65,0.0312896405919661,17993,59152,25.1,0.0235059760956175,5042,30907,25.9,0.0200772200772201,6198,26823,26.7,0.0168539325842696,3922,34791,0.115681233933162,0.0898617511520737,0.0429880197322058
"2012-06-28",116.9,0.0806697108066971,19.71,20.33,21.35,0.0749414519906322,40010,111960,23.3,0.055793991416309,24500,65692,24.75,0.0492929292929292,7006,32161,25.55,0.0442270058708414,6431,26068,26.35,0.0383301707779887,4820,34826,0.0832064941653983,0.0913348946135831,0.0436337625178827
"2012-06-29",119.09,0.166276346604215,17.08,17.52,19.55,0.0946291560102301,49369,107385,21.95,0.0296127562642368,28845,75737,23.65,0.026215644820296,5802,32723,24.6,0.0182926829268292,5152,24729,25.45,0.0157170923379176,4408,34456,0.144613583138173,0.122762148337596,0.0531511009870919
"2012-07-02",118.89,0.0910714285714286,16.8,17.62,18.15,0.0853994490358127,47691,107115,20.65,0.0653753026634383,34682,84895,22.6,0.0442477876106195,9713,33495,23.85,0.0356394129979036,8833,23669,24.9,0.0281124497991968,6676,33636,0.0803571428571427,0.137741046831956,0.0686037126715093
"2012-07-03",118.33,0.0390156062424971,16.66,16.67,17.7,0.0451977401129944,25529,104170,20.2,0.0396039603960396,19767,94433,22,0.0318181818181818,7094,34580,23.2,0.0293103448275862,3991,22324,24.3,0.028395061728395,5128,33730,0.0624249699879951,0.141242937853107,0.0676567656765677
"2012-07-05",117.91,0.0594285714285714,17.5,17.61,18.8,0.0664893617021277,32004,95549,20.9,0.0478468899521531,30487,100335,22.7,0.0400881057268723,10850,34623,23.7,0.0345991561181435,6964,21250,24.65,0.0304259634888438,4895,32515,0.0742857142857143,0.111702127659574,0.0598086124401914
"2012-07-06",118.45,0.0760233918128655,17.1,18.2,18.25,0.0739726027397261,33325,90859,20.6,0.0558252427184465,24068,107668,22.3,0.047085201793722,5695,34735,23.4,0.0431623931623932,4659,20840,24.3,0.0423868312757202,3365,32275,0.067251461988304,0.128767123287671,0.0598705501618123
"2012-07-09",119.62,0.0328142380422692,17.98,18.17,18.4,0.0407608695652174,29274,84845,20.5,0.0365853658536585,25734,112979,22.2,0.0337837837837838,7700,35970,23.25,0.030967741935484,6034,20172,24.2,0.0276859504132231,4222,32546,0.0233592880978864,0.114130434782609,0.0601626016260162
"2012-07-10",119.34,0.101495726495727,18.72,17.51,19.25,0.0909090909090909,34851,78763,21.2,0.0669811320754718,31265,119609,22.7,0.0488986784140969,8367,35836,23.65,0.0389006342494715,7178,19512,24.4,0.0331967213114755,4360,32752,0.0283119658119659,0.101298701298701,0.050314465408805
"2012-07-11",117.3,0.0740947075208915,17.95,17.98,18.3,0.0699453551912569,36737,72432,20.45,0.0537897310513448,36598,125472,22.25,0.042247191011236,12051,37341,23.25,0.0369892473118279,6126,18617,24.1,0.0352697095435684,5507,33232,0.0194986072423399,0.117486338797814,0.0594947025264874
"2012-07-12",116.13,0.0960174577195855,18.33,18.82,18.5,0.0789189189189188,39737,62787,20.6,0.0606796116504854,35557,131475,22.45,0.044543429844098,11669,37471,23.5,0.0374468085106384,9504,18254,24.25,0.0350515463917525,4039,33297,0.00927441352973277,0.113513513513514,0.0590614886731391
"2012-07-13",119.13,0.0872162485065711,16.74,17.78,17.45,0.0630372492836675,43276,55087,19.35,0.0620155038759689,46220,143473,21.45,0.048951048951049,11304,37709,22.75,0.0395604395604395,7994,18467,23.7,0.0367088607594937,4970,33619,0.0424133811230586,0.108882521489971,0.0749354005167958
"2012-07-16",115.09,0.0502630040911747,17.11,17.31,17.3,0.046242774566474,28368,44499,19.3,0.0347150259067358,35354,150750,21.3,0.0281690140845069,13486,40928,22.75,0.0210989010989011,7895,19008,23.75,0.0176842105263157,3610,33823,0.011104617182934,0.115606936416185,0.0768566493955095
"2012-07-17",117.22,0.0831310679611651,16.48,16.72,16.65,0.069069069069069,39240,34408,18.55,0.059299191374663,52904,160046,20.55,0.0520681265206813,18265,45041,22.1,0.0384615384615385,11923,22545,23.15,0.0328293736501081,6991,34159,0.0103155339805824,0.114114114114114,0.0826594788858939
"2012-07-18",116.59,0.0693069306930693,16.16,16.81,16.76,0,0,27163,18.65,0.0348525469168902,36877,161748,20.6,0.0266990291262136,20546,49694,22.25,0.0202247191011236,7022,24077,23.25,0.0193548387096774,4817,34624,0.0371287128712872,0.112768496420048,0.0822162645218946
"2012-07-19",114.19,0.0809061488673139,15.45,16.06,18.2,0.0467032967032968,37748,161117,20.15,0.0352357320099256,19783,53386,21.95,0.0259681093394078,6677,24750,23,0.022608695652174,4106,34237,23.8,0.0189075630252102,2530,33550,0.177993527508091,0.107142857142857,0.0603804797353185
"2012-07-20",116.52,0.066379840196681,16.27,16.65,19.15,0.048041775456919,36812,157956,20.95,0.0396181384248211,23790,57715,22.65,0.0304635761589405,8377,25374,23.55,0.0276008492569002,6146,33911,24.15,0.0248447204968945,4031,33249,0.177012907191149,0.0939947780678852,0.050914876690533
"2012-07-23",120.26,0.11546723952739,18.62,20.41,20.8,0.0745192307692308,51541,153062,22.3,0.047085201793722,24390,59422,23.9,0.0338912133891213,9196,25608,24.6,0.0325203252032521,8262,32786,25.1,0.0278884462151396,4605,33093,0.117078410311493,0.0721153846153846,0.0418535127055307
"2012-07-24",119.13,0.12848070346849,20.47,18.38,21.85,0.0732265446224255,45328,145951,23.2,0.0668103448275862,27053,60699,24.5,0.053469387755102,10456,25404,25.15,0.047713717693837,6980,31733,25.5,0.04,4016,33212,0.0674157303370788,0.0617848970251715,0.0330459770114943
"2012-07-25",118.58,0.0868665977249226,19.34,19.79,21.1,0.0639810426540283,38393,137750,22.45,0.0534521158129176,20908,60891,23.95,0.0438413361169103,6774,25261,24.7,0.0364372469635628,5926,31562,25.2,0.0317460317460318,3493,33772,0.0910031023784903,0.0639810426540283,0.0408314773570898
"2012-07-26",116.92,0.0798630918425555,17.53,17.68,19.15,0.0637075718015665,42559,133941,20.9,0.0454545454545454,23551,63196,22.6,0.036283185840708,9003,25997,23.55,0.0360934182590234,6948,29133,24.05,0.0353430353430354,3716,33607,0.0924130062749571,0.0913838120104439,0.0502392344497608
"2012-07-27",114.4,0.0467065868263474,16.7,17.11,18.6,0.0349462365591397,38512,130530,20.65,0.0300242130750604,21362,64596,22.45,0.0258351893095768,9102,27243,23.5,0.0255319148936169,7132,28427,24.15,0.0269151138716356,3776,33860,0.11377245508982,0.110215053763441,0.0564971751412429
"2012-07-30",114.86,0.0471436494731003,18.03,17.55,19.5,0.0517948717948719,29915,126202,21.25,0.0423529411764705,20693,69746,22.9,0.0327510917030568,8337,28042,23.8,0.0252100840336135,4920,28911,24.35,0.0213552361396304,3043,34392,0.08153078202995,0.0897435897435897,0.0486274509803922
"2012-07-31",113.99,0.0438457474907553,18.93,18.4,19.9,0.0417085427135678,27098,119191,21.65,0.0369515011547344,18730,72239,23.1,0.0281385281385281,6176,27603,24,0.0249999999999999,4587,28454,24.6,0.0223577235772358,2766,34024,0.0512414157422081,0.0879396984924623,0.0454195535026944
"2012-08-01",114.59,0.0516877637130802,18.96,18.8,19.7,0.0380710659898477,34347,115530,21.35,0.0327868852459018,20068,78194,23,0.0247826086956522,6761,28384,24.05,0.0232848232848232,5472,28202,24.8,0.0262096774193549,4187,34971,0.0390295358649788,0.0837563451776651,0.053864168618267
"2012-08-02",114.35,0.0961866818440524,17.57,19.05,18.7,0.106951871657754,49426,112640,20.7,0.0710144927536231,26374,82711,22.6,0.0535398230088496,9310,28408,23.8,0.0445378151260504,6817,28024,24.6,0.0410569105691058,4089,34781,0.0643141718838929,0.106951871657754,0.0628019323671498
"2012-08-03",120.25,0.0517902813299232,15.64,16.05,17.2,0.0755813953488373,41449,109419,19.4,0.0567010309278349,26492,88271,21.45,0.0419580419580421,11734,30574,22.85,0.0350109409190372,5998,27399,23.7,0.0337552742616034,4767,34787,0.0997442455242966,0.127906976744186,0.0738831615120275
"2012-08-06",114.79,0.0282131661442006,15.95,15.85,16.85,0.0326409495548962,28804,106837,19,0.0263157894736842,23071,95558,21.05,0.0213776722090263,9650,30516,22.7,0.0180616740088106,8963,28036,23.65,0.0160676532769556,3058,35154,0.0564263322884014,0.127596439169139,0.081578947368421
"2012-08-07",113.55,0.034396497811132,15.99,15.55,17.65,0.056657223796034,26898,102683,19.7,0.050761421319797,26346,100482,21.5,0.0376744186046511,11626,31071,23,0.0326086956521739,6368,29454,23.8,0.0294117647058823,3562,34919,0.103814884302689,0.11614730878187,0.0693739424703892
"2012-08-08",115.36,0.0783289817232375,15.32,16.46,16.8,0.0744047619047619,28976,98507,18.9,0.0571428571428571,23730,106616,20.75,0.0467469879518073,13652,31282,22.5,0.0333333333333333,5737,30601,23.5,0.0340425531914894,3555,35642,0.0966057441253264,0.125,0.0811287477954145
"2012-08-09",119.84,0.0255235602094241,15.28,15.39,16.55,0.039274924471299,25039,97112,18.65,0.03485254691689,22350,113845,20.65,0.0217917675544794,5756,32010,22.35,0.0201342281879194,4726,31145,23.35,0.019271948608137,2205,35819,0.0831151832460734,0.126888217522658,0.0840035746201967
"2012-08-10",117.89,0.0522388059701492,14.74,15.34,16.35,0.0519877675840979,22704,91824,18.55,0.0350404312668465,20313,119389,20.5,0.0282926829268292,7462,32576,22.15,0.0248306997742662,3419,31091,23.2,0.0202586206896553,1756,35811,0.109226594301221,0.134556574923547,0.0835579514824798
"2012-08-13",121.65,0.072992700729927,13.7,14.09,15.8,0.0632911392405064,27381,89464,18.25,0.0301369863013699,27899,128532,20.3,0.0261083743842365,6753,33607,22,0.0204545454545454,3857,32052,23.05,0.0216919739696312,3638,36429,0.153284671532847,0.15506329113924,0.0876712328767123
"2012-08-14",122.05,0.0774410774410775,14.85,13.91,16.4,0.073170731707317,28916,82019,19,0.0605263157894738,32853,136038,20.85,0.0455635491606714,9016,36324,22.5,0.0391111111111112,5823,32833,23.45,0.0349680170575693,3232,35378,0.104377104377104,0.158536585365854,0.0780701754385965
"2012-08-15",119.89,0.0423786739576214,14.63,14.82,16.2,0.0407407407407408,18642,76969,19,0.0315789473684209,20360,141789,20.95,0.0295942720763724,11144,37301,22.5,0.0222222222222222,8549,34377,23.5,0.0217021276595745,3927,35533,0.107313738892686,0.17283950617284,0.0789473684210526
"2012-08-16",121.94,0.0608817354793563,14.29,14.88,15.9,0.0534591194968553,27756,68693,18.75,0.0373333333333335,29201,150127,20.7,0.027536231884058,12749,39734,22.25,0.0247191011235955,6943,35399,23.35,0.019271948608137,3556,35775,0.112666200139958,0.179245283018868,0.0817777777777778
"2012-08-17",123.79,0.0743494423791822,13.45,14.23,15.1,0.0715231788079469,31032,62633,18.2,0.0406593406593406,33479,164170,20.3,0.0344827586206896,11499,42624,21.95,0.029612756264237,5970,35640,23.05,0.0281995661605205,5243,35951,0.122676579925651,0.205298013245033,0.0888278388278389
"2012-08-20",125.84,0.0998573466476461,14.02,14.11,14.65,0.0580204778156996,27490,55014,18.25,0.0328767123287672,29813,172757,20.5,0.0214634146341462,9017,45133,22.2,0.018018018018018,5952,35526,23.4,0.02008547008547,3644,35515,0.0449358059914409,0.245733788395904,0.0940639269406392
"2012-08-21",129.99,0.131824234354194,15.02,14.1,14.9,0.063758389261745,33878,45773,18.75,0.0533333333333333,47173,184949,20.85,0.0383693045563549,14151,47456,22.6,0.031858407079646,8620,36857,23.8,0.0273109243697478,5034,35958,-0.00798934753661779,0.258389261744966,0.0897777777777778
"2012-08-22",125.32,0.0509596293845135,15.11,15.32,15.13,0,0,35698,19,0.0315789473684211,42837,180003,21.25,0.0235294117647059,28522,53900,22.8,0.0223684210526315,9513,36482,23.8,0.023109243697479,6528,35443,0.00132362673726018,0.255783212161269,0.0842105263157895
"2012-08-23",122.41,0.0908521303258145,15.96,15,19.3,0.044041450777202,39307,175535,21.6,0.0324074074074074,24425,58184,23.2,0.0202586206896551,8269,36347,24.3,0.0226337448559671,6205,35400,26,0.0192307692307692,5483,26709,0.209273182957393,0.119170984455959,0.0679012345679012
"2012-08-24",123.74,0.0540184453227932,15.18,15.99,18.55,0.0700808625336926,39120,171495,21.2,0.0495283018867923,21973,63692,22.95,0.036165577342048,5419,35786,24,0.0316666666666666,4414,34756,25.85,0.0270793036750483,4019,27613,0.222002635046113,0.142857142857143,0.0731132075471699
"2012-08-27",121.53,0.0385321100917431,16.35,16.15,18.8,0.0345744680851065,28895,162722,21.3,0.0281690140845071,22834,68566,22.9,0.0179039301310044,7607,34828,23.85,0.0146750524109014,5141,34747,25.65,0.0155945419103315,3207,28164,0.149847094801223,0.132978723404255,0.068075117370892
"2012-08-28",120.28,0.055184960582171,16.49,16.32,19,0.0252631578947369,28512,154816,21.45,0.0223776223776224,24255,73402,23.1,0.0194805194805194,5133,33590,24.05,0.0182952182952183,5306,34565,25.75,0.0174757281553399,3264,28709,0.15221346270467,0.128947368421053,0.0668220668220668
"2012-08-29",120.55,0.0328253223915591,17.06,16.61,19.25,0.038961038961039,30872,148307,21.7,0.0327188940092166,23503,80754,23.25,0.0279569892473119,6590,33654,24.15,0.0248447204968943,5432,35171,25.8,0.0197674418604652,3835,29401,0.128370457209848,0.127272727272727,0.0629800307219662
"2012-08-30",119,0.03421200224341,17.83,17.48,19.7,0.0253807106598985,31436,140775,22,0.0204545454545454,25988,89862,23.55,0.0169851380042462,6314,32557,24.35,0.0164271047227925,6451,34875,26.05,0.0161228406909788,4655,29361,0.104879416713404,0.116751269035533,0.0613636363636364
"2012-08-31",120.78,0.0847166571265026,17.47,17.25,18.95,0.0538258575197889,38773,133149,21.2,0.0410377358490567,26414,96347,22.85,0.0328227571115974,6347,32893,23.8,0.0281512605042016,4995,34902,25.6,0.0226562499999999,3594,30360,0.0847166571265026,0.118733509234829,0.069182389937107
"2012-09-04",119.59,0.0617352614015573,17.98,18.65,18.65,0.0455764075067023,37162,122531,20.75,0.0409638554216868,30343,105189,22.55,0.028381374722838,6370,33390,23.65,0.0236786469344608,6303,35562,25.55,0.0195694716242661,4246,30912,0.0372636262513903,0.11260053619303,0.0771084337349398
"2012-09-05",120.49,0.047914317925592,17.74,17.38,18.15,0.0440771349862257,33550,116431,20.35,0.0324324324324324,30080,114740,22.15,0.0320541760722348,8022,35313,23.15,0.0323974082073434,5880,36162,25.1,0.0278884462151394,3957,31029,0.0231116121758737,0.121212121212121,0.0778050778050778
"2012-09-06",119.31,0.108974358974359,15.6,17.3,16.1,0.127329192546584,51533,115633,18.55,0.094878706199461,40767,123732,20.6,0.0776699029126214,16282,39556,21.95,0.0592255125284738,8383,35882,24.05,0.0424116424116425,5746,31548,0.0320512820512822,0.152173913043478,0.0988319856244385
"2012-09-07",120.7,0.0883171070931849,14.38,15.6,15.1,0.0695364238410597,44026,110135,17.55,0.0512820512820514,40064,132159,19.7,0.0482233502538071,15324,44217,21.05,0.0356294536817102,8650,34830,23.25,0.0283870967741936,7741,33167,0.0500695410292072,0.162251655629139,0.108262108262108
"2012-09-10",122.37,0.141891891891892,16.28,14.27,16.5,0.0993939393939393,45471,102305,18.55,0.0743935309973045,40793,138626,20.4,0.0549019607843138,15112,46470,21.55,0.0403712296983759,9512,34612,23.65,0.0312896405919663,4663,33520,0.0135135135135134,0.124242424242424,0.091644204851752
"2012-09-11",122.82,0.0578915295551493,16.41,16.11,16.6,0.0572289156626506,51512,91813,18.35,0.0381471389645776,45578,144574,19.95,0.0335839598997493,16911,49679,21.25,0.0305882352941176,10845,35261,23.4,0.0264957264957265,7217,34120,0.0115783059110299,0.105421686746988,0.0917347865576748
"2012-09-12",123.38,0.0556962025316455,15.8,15.59,15.8,0.0569620253164556,40723,82331,17.6,0.0420454545454547,45113,150878,19.15,0.0365535248041775,19849,52741,20.4,0.030392156862745,13139,35565,22.65,0.0309050772626933,8884,35776,0,0.113924050632911,0.0956439393939393
"2012-09-13",115.69,0.187188612099644,14.05,15.6,14.9,0.128859060402685,63251,76629,16.45,0.102127659574468,62417,162908,17.95,0.0891364902506965,23819,56852,19.2,0.0812499999999999,13236,35479,21.5,0.072093023255814,10100,37153,0.0604982206405694,0.104026845637584,0.102330293819656
"2012-09-14",117.26,0.0827015851137148,14.51,13.82,15.75,0.0958730158730159,42279,64160,17.35,0.0979827089337175,57659,170277,18.4,0.0733695652173914,18954,59009,19.35,0.0594315245478035,14700,35371,21.6,0.0509259259259258,12750,39317,0.0854583046175052,0.101587301587302,0.0816522574447646
"2012-09-17",122.69,0.0370116518163125,14.59,14.67,15,0.0533333333333334,34553,53660,16.85,0.0415430267062314,49956,177089,18.25,0.032876712328767,16978,58444,19.15,0.0276762402088772,10331,34787,21.4,0.0257009345794393,8717,38561,0.0281014393420151,0.123333333333333,0.0900098911968348
"2012-09-18",127.38,0.0641748942172073,14.18,14.51,14.3,0.0594405594405594,36887,42629,16.25,0.0553846153846155,50940,185912,17.75,0.0445070422535213,20184,62595,19.05,0.0314960629921259,14573,36627,20.95,0.0338902147971361,7023,38993,0.00846262341325818,0.136363636363636,0.0964102564102564
"2012-09-19",122.44,0.0338616714697407,13.88,13.95,14.03,0,0,34937,16.05,0.02803738317757,58493,183541,17.7,0.027683615819209,29192,64679,19,0.0247368421052633,13221,40245,20.8,0.0264423076923077,8428,39732,0.0108069164265129,0.143977191732003,0.09865005192108
"2012-09-20",128.03,0.0426439232409381,14.07,14.63,16.4,0.0396341463414633,45995,175760,18.05,0.0304709141274239,27678,64759,19.2,0.0260416666666667,10649,41902,20.9,0.0224880382775121,7332,39511,22.2,0.0202702702702702,3117,31434,0.165600568585643,0.100609756097561,0.0766389658356417
"2012-09-21",130.6,0.0350500715307582,13.98,13.94,16.05,0.0348909657320871,42002,173781,17.9,0.0206703910614526,27175,66842,19.25,0.025974025974026,9137,42220,20.95,0.0214797136038186,6005,38981,22.35,0.0201342281879196,4556,31996,0.148068669527897,0.115264797507788,0.0828677839851025
"2012-09-24",129.12,0.0840989399293287,14.15,15.06,15.9,0.0427672955974844,37187,168659,17.6,0.0426136363636364,25164,70990,19,0.0347368421052632,10601,44626,20.7,0.0217391304347826,6820,38569,22.15,0.0248306997742664,3364,32192,0.123674911660777,0.106918238993711,0.0861742424242424
"2012-09-25",125.45,0.10952689565781,15.43,14.19,17.15,0.0962099125364432,58899,159815,18.35,0.0697547683923706,35987,75679,19.5,0.0564102564102563,15706,45112,21.1,0.0483412322274883,8731,37089,22.4,0.0410714285714286,5980,31591,0.111471160077771,0.0699708454810497,0.0735694822888283
"2012-09-26",124.06,0.0743604997025579,16.81,15.83,17.75,0.0619718309859156,60358,146974,18.9,0.0582010582010581,37945,80810,19.95,0.0426065162907269,14193,43823,21.45,0.0396270396270395,8267,36100,22.6,0.0278761061946902,4829,31297,0.0559190957763237,0.0647887323943661,0.0652557319223986
"2012-09-27",127.56,0.112533692722372,14.84,16.38,16.1,0.0962732919254659,57343,141641,17.75,0.0647887323943661,39147,86703,18.95,0.0527704485488127,13888,46325,20.75,0.0409638554216868,7638,35586,22.05,0.0340136054421769,6854,32898,0.0849056603773586,0.102484472049689,0.0807511737089202
"2012-09-28",125.87,0.0521296884933249,15.73,15.23,16.4,0.048170731707317,41138,132875,18.05,0.0326869806094183,30614,87750,19.2,0.0265625000000001,11857,46380,20.9,0.0224880382775121,8500,35105,22.15,0.0180586907449211,4395,32533,0.042593769866497,0.100609756097561,0.0757156048014773
"2012-10-01",128.17,0.0857843137254902,16.32,16.03,16.95,0.0855457227138644,48678,123979,18.3,0.0546448087431694,34377,94880,19.2,0.0416666666666667,11769,46590,20.85,0.0335731414868105,8215,35982,22.2,0.0301801801801803,5545,33202,0.0386029411764705,0.0796460176991151,0.0710382513661202
"2012-10-02",127.1,0.0509229789942712,15.71,15.85,16.6,0.0542168674698794,36404,117755,17.95,0.0389972144846796,34573,99529,19,0.0315789473684211,14535,47906,20.7,0.0246376811594202,6405,36128,22.05,0.0204081632653061,5006,33537,0.0566518141311267,0.0813253012048191,0.0761374187558032
"2012-10-03",125.4,0.0576798444588463,15.43,15.63,16.5,0.0478787878787878,39731,111339,17.7,0.03954802259887,29735,102861,18.8,0.0308510638297871,13057,50491,20.5,0.028780487804878,8082,37483,21.8,0.0261467889908257,7538,34422,0.0693454309786131,0.0727272727272727,0.0772128060263654
"2012-10-04",120.39,0.0549828178694159,14.55,15.23,15.8,0.041139240506329,30279,105889,17.4,0.0281609195402298,27219,109881,18.4,0.0228260869565216,10859,52677,20,0.0245000000000001,6637,37358,21.25,0.0235294117647059,4434,33735,0.0859106529209622,0.10126582278481,0.0737547892720307
"2012-10-05",123.85,0.0774598743893928,14.33,13.68,15.75,0.0482539682539682,43869,102346,17.25,0.0405797101449275,42559,116554,18.25,0.0339726027397259,12714,54319,19.85,0.0287153652392947,8883,38521,21.15,0.0245862884160756,4276,33822,0.099092812281926,0.0952380952380952,0.0753623188405797
"2012-10-08",122.06,0.0277961614824621,15.11,15.19,15.9,0.0257861635220125,24729,95519,17.4,0.021264367816092,24236,121759,18.35,0.0190735694822889,7827,55479,19.85,0.0125944584382872,5992,39360,21.15,0.0127659574468087,3808,33768,0.0522832561217737,0.0943396226415093,0.0718390804597701
"2012-10-09",121.21,0.0745265729993891,16.37,15.28,16.7,0.070059880239521,40406,85503,18.05,0.0537396121883658,34615,124769,18.75,0.0416000000000001,13359,57375,20.15,0.0357320099255584,8109,39018,21.4,0.0285046728971962,4279,33346,0.0201588271227855,0.0808383233532935,0.061865189289012
"2012-10-10",120.46,0.0405156537753223,16.29,16.52,16.75,0.0417910447761196,38616,77070,18.15,0.0303030303030303,45018,140229,19,0.0263157894736842,14749,58894,20.4,0.0205882352941176,9556,39291,21.55,0.0190255220417633,6216,34703,0.0282381829343156,0.0835820895522387,0.0624426078971534
"2012-10-11",120.83,0.0314304041051957,15.59,15.33,16.2,0.0432098765432099,38666,67099,17.55,0.0313390313390314,35121,146241,18.5,0.0308108108108108,12930,60719,19.95,0.0285714285714286,9216,39190,21.15,0.0269503546099291,5151,34801,0.0391276459268762,0.0833333333333334,0.0683760683760683
"2012-10-12",120.97,0.0755885997521685,16.14,15.41,16.65,0.0660660660660662,44124,59726,18,0.0472222222222223,49442,153471,18.65,0.03485254691689,19151,63478,20.05,0.0304239401496259,15825,38546,21,0.0261904761904762,9176,35987,0.0315985130111523,0.0810810810810812,0.0555555555555556
"2012-10-15",122.45,0.0641781270464964,15.27,16.05,15.7,0.0668789808917198,35593,47913,17.15,0.0524781341107871,49188,162513,18.05,0.0409972299168974,17889,60248,19.7,0.0324873096446701,11144,38597,20.75,0.0265060240963856,5622,35924,0.0281597904387688,0.0923566878980891,0.0699708454810496
"2012-10-16",122.52,0.0479632063074902,15.22,14.84,15.5,0.0387096774193548,35895,39656,16.75,0.021492537313433,42728,174808,17.65,0.019830028328612,13806,61298,19.2,0.0171874999999999,8609,38875,20.35,0.0147420147420148,4528,36287,0.0183968462549277,0.0806451612903226,0.0716417910447762
"2012-10-17",124.95,0.0484406104844061,15.07,15.43,15.96,0,0,34178,16.45,0.0334346504559271,49152,177417,17.5,0.0285714285714286,23004,65285,19,0.0257894736842106,9766,39086,20.05,0.0259351620947631,5992,35821,0.0590577305905773,0.0307017543859648,0.0729483282674772
"2012-10-18",124.58,0.0545575515635396,15.03,15.25,16.7,0.029940119760479,45999,173317,17.6,0.03125,24883,63629,19.2,0.0260416666666667,10934,41209,20.2,0.0232673267326734,5802,36109,21.3,0.0192488262910798,4034,35873,0.111111111111111,0.0538922155688624,0.0700757575757576
"2012-10-19",125.39,0.158264947245018,17.06,14.91,17.6,0.0681818181818183,67435,171205,18.45,0.0612466124661246,31780,63133,20,0.0535,12850,42235,20.85,0.0455635491606714,9580,36062,21.8,0.0389908256880735,6273,36108,0.0316529894490037,0.0482954545454544,0.0605239385727191
"2012-10-22",122.99,0.0818291215403128,16.62,17.44,17.35,0.0512968299711816,51133,160245,18.05,0.0443213296398892,26783,64758,19.6,0.0331632653061224,12664,43311,20.55,0.0282238442822385,7177,35472,21.6,0.0222222222222222,6234,37219,0.0439229843561974,0.0403458213256484,0.0655586334256694
"2012-10-23",120.16,0.0785979819437067,18.83,18.23,19.2,0.0739583333333332,92195,155252,19.4,0.0499999999999999,40524,65404,20.6,0.0436893203883494,16339,42356,21.35,0.0351288056206089,10182,34639,22.05,0.0317460317460317,8100,35721,0.0196494954859268,0.0104166666666666,0.04553264604811
"2012-10-24",119.33,0.0403709765411894,18.33,18.22,18.75,0.0373333333333333,59030,144046,19.1,0.0287958115183246,29631,65616,20.35,0.0230958230958232,12077,42204,21.05,0.0204275534441805,6986,33987,21.8,0.0160550458715597,6860,35836,0.0229132569558102,0.0186666666666667,0.0471204188481675
"2012-10-25",120.89,0.0739514348785872,18.12,17.56,18.3,0.040983606557377,40944,141985,18.9,0.038095238095238,26798,69039,20.15,0.0342431761786599,11845,42066,20.9,0.029665071770335,7909,33611,21.7,0.0262672811059908,5365,35978,0.00993377483443707,0.0327868852459015,0.0493827160493827
"2012-10-26",119.31,0.0628860190903987,17.81,18.03,18.25,0.0465753424657535,51093,133259,18.9,0.0386243386243387,22043,71114,20.15,0.0292803970223325,8015,41233,20.85,0.0254196642685852,4862,33250,21.7,0.023963133640553,4287,35862,0.0247052217855138,0.0356164383561643,0.0493827160493827
"2012-10-31",115.04,0.0688172043010753,18.6,17.68,18.95,0.0643799472295514,59672,128153,19.5,0.0507692307692307,46405,89674,20.65,0.0411622276029055,13370,43371,21.2,0.0334905660377359,11575,33707,21.95,0.0273348519362187,8400,35964,0.0188172043010752,0.029023746701847,0.0418803418803419
"2012-11-01",117.85,0.0802875973636908,16.69,17.77,16.9,0.109467455621302,59958,119625,17.9,0.0893854748603353,40609,95720,19.2,0.0765625,15576,46378,20,0.065,11783,33299,20.9,0.0598086124401914,7741,35815,0.0125823846614738,0.0591715976331361,0.0558659217877095
"2012-11-02",115.78,0.0881182490051166,17.59,16.06,17.8,0.0674157303370788,58195,113836,18.6,0.0591397849462364,42592,100691,20,0.0600000000000001,15476,45261,20.7,0.0565217391304349,10649,33279,21.5,0.0581395348837209,7011,35938,0.0119386014781126,0.0449438202247191,0.0519713261648745
"2012-11-05",115.52,0.0309446254071661,18.42,18.33,18.1,0.0408839779005526,45229,106075,18.9,0.0328042328042329,28136,102746,20.25,0.0286419753086419,9651,45306,20.95,0.024343675417661,6358,33318,21.7,0.0230414746543779,4981,36566,-0.0173724212812161,0.0441988950276241,0.0493827160493827
"2012-11-06",116.34,0.0557451649601821,17.58,18.16,17.05,0.0715542521994134,41466,105543,18.1,0.0607734806629835,35599,110638,19.45,0.0508997429305914,13995,47532,20.15,0.044665012406948,9287,32304,21.05,0.0408551068883612,6643,36983,-0.0301478953356085,0.06158357771261,0.0543278084714549
"2012-11-07",116.1,0.0932914046121592,19.08,17.72,18.85,0.0880636604774536,71794,104764,19.5,0.0692307692307693,56689,115122,20.55,0.0642335766423358,19381,47513,21.15,0.0557919621749409,12229,31512,21.7,0.0539170506912442,9264,36521,-0.012054507337526,0.0344827586206896,0.0376068376068376
"2012-11-08",116.69,0.0394808004326663,18.49,18.69,18.5,0.0454054054054054,51854,87958,19.3,0.0414507772020726,46778,117608,20.55,0.0350364963503651,18950,49454,21.15,0.0354609929078014,9652,30868,21.85,0.0324942791762014,6899,36957,0.000540832882639349,0.0432432432432433,0.0440414507772021
"2012-11-09",115.4,0.0612573885008059,18.61,18.8,18.6,0.0784946236559138,54009,82035,19.6,0.0581632653061225,37465,118998,20.9,0.0478468899521531,15428,51242,21.55,0.042691415313225,8054,31035,22.3,0.0390134529147982,5968,37594,-0.000537345513164858,0.053763440860215,0.0459183673469388
"2012-11-12",114.23,0.101918465227818,16.68,18.15,17.1,0.0847953216374269,39934,79685,18.35,0.0632152588555858,41118,124771,20,0.0524999999999999,12836,53947,20.7,0.0483091787439614,6655,30792,21.5,0.0418604651162792,4163,37584,0.025179856115108,0.0730994152046784,0.0572207084468664
"2012-11-13",114.81,0.0756756756756756,16.65,17.36,16.95,0.0595870206489674,55585,72322,18.2,0.0549450549450549,53493,129058,19.9,0.050251256281407,19269,57019,20.7,0.041062801932367,8986,30502,21.45,0.0386946386946386,6490,37627,0.0180180180180181,0.0737463126843658,0.0595238095238095
"2012-11-14",113.23,0.118303571428571,17.92,16.32,17.85,0.0980392156862745,55010,65936,19,0.0789473684210526,54838,135689,20.5,0.0629268292682926,24508,60793,21.25,0.0583529411764705,15045,29130,21.95,0.0478359908883827,9026,37464,-0.00390625000000002,0.0644257703081232,0.0517543859649123
"2012-11-15",113.65,0.056698165647582,17.99,17.74,18.05,0.0803324099722991,59416,54027,19.15,0.0574412532637077,59554,138483,20.6,0.0446601941747574,22539,64420,21.35,0.0370023419203747,10847,29189,22,0.0309090909090909,9260,39277,0.00333518621456377,0.0609418282548475,0.0496083550913838
"2012-11-16",115.85,0.127361365021328,16.41,17.65,16.75,0.108059701492537,57455,46179,18.2,0.0796703296703298,64747,143011,19.9,0.0653266331658292,23601,65137,20.7,0.0550724637681158,12575,30675,21.4,0.0490654205607475,8268,39190,0.0207190737355271,0.0865671641791044,0.0586080586080586
"2012-11-19",113.46,0.057742782152231,15.24,15.88,15.25,0.0819672131147541,47467,44360,16.6,0.0903614457831325,81746,157693,18.65,0.064343163538874,21009,67672,19.65,0.0458015267175572,11416,34098,20.45,0.0415647921760392,6701,40643,0.000656167979002611,0.0885245901639345,0.0773092369477911
"2012-11-20",117.25,0.0391246684350133,15.08,15.11,15.15,0.0429042904290429,38384,43284,16.4,0.0347560975609756,57164,166900,18.05,0.038781163434903,22162,70243,19.2,0.0296875,11260,34082,20.05,0.0264339152119701,7129,40832,0.00464190981432363,0.0825082508250824,0.0741869918699187
"2012-11-21",116.62,0.0431090790333116,15.31,14.96,15.05,0,0,36715,16.45,0.0395136778115501,40365,165358,18.35,0.0277929155313352,22481,76952,19.4,0.0237113402061854,8391,35797,20.15,0.0188585607940446,5417,39952,-0.0169823644676682,0.0930232558139534,0.0749746707193516
"2012-11-23",117.82,0.0171730515191545,15.14,15,16.1,0.0372670807453415,31714,163278,17.9,0.0335195530726258,20594,78620,19.15,0.0297650130548303,7072,36778,19.95,0.0275689223057643,4342,39566,20.9,0.0311004784688995,3115,28986,0.0634081902245707,0.111801242236025,0.0558659217877095
"2012-11-26",116.96,0.0238709677419354,15.5,15.63,15.6,0.0467948717948718,43350,156648,17.45,0.0429799426934097,29012,79276,18.75,0.0320000000000001,13249,40153,19.6,0.028061224489796,7167,38706,20.75,0.0216867469879518,4263,29411,0.00645161290322578,0.118589743589744,0.0630372492836676
"2012-11-27",116.65,0.0577889447236181,15.92,15.3,16.15,0.0495356037151703,46783,150514,17.8,0.0393258426966292,29127,79440,19,0.0326315789473685,10176,39818,19.85,0.0282115869017632,5313,38337,20.9,0.0224880382775119,3508,29874,0.0144472361809044,0.102167182662539,0.0580524344569288
"2012-11-28",116.12,0.0973565441650548,15.51,16.43,15.5,0.0806451612903226,54776,145411,17.3,0.0653179190751444,30071,79747,18.55,0.0576819407008086,12254,40125,19.55,0.0465473145780051,10517,39184,20.7,0.036231884057971,5188,30590,-0.000644745325596376,0.116129032258065,0.0655105973025048
"2012-11-29",117.35,0.0325365205843294,15.06,15.21,15.25,0.0360655737704918,41116,142756,17,0.0305882352941178,26426,83137,18.25,0.0208219178082191,7548,40454,19.2,0.0187500000000002,5754,38535,20.3,0.0157635467980296,3113,30533,0.0126162018592297,0.114754098360656,0.0647058823529412
"2012-11-30",117.07,0.0806553245116573,15.87,15.26,15.55,0.0418006430868167,45675,141653,17.15,0.0379008746355686,30219,91130,18.4,0.0364130434782608,11011,41722,19.3,0.0336787564766839,7602,38102,20.4,0.0318627450980393,4805,30886,-0.0201638311279142,0.102893890675241,0.0631681243926142
"2012-12-03",115.98,0.0558894230769232,16.64,15.81,16.4,0.0707317073170732,41115,137783,17.7,0.0536723163841808,28856,96130,18.85,0.0450928381962865,11236,40544,19.7,0.0380710659898477,8639,38877,20.9,0.0358851674641148,4861,31784,-0.014423076923077,0.0792682926829269,0.0602636534839925
"2012-12-04",115.31,0.0578271028037384,17.12,16.66,16.5,0.0436363636363636,45012,135160,17.9,0.0335195530726256,33043,102349,18.95,0.029023746701847,11747,41856,19.85,0.0231738035264484,6024,38499,20.95,0.0229116945107399,4133,32288,-0.0362149532710281,0.0848484848484848,0.0567970204841713
"2012-12-05",114.55,0.0765492102065615,16.46,16.95,16.1,0.0546583850931676,40337,126678,17.35,0.0461095100864554,33119,102827,18.35,0.0397820163487739,13852,41879,19.25,0.0353246753246753,9110,38710,20.4,0.0318627450980392,7206,32548,-0.0218712029161604,0.077639751552795,0.0585975024015369
"2012-12-06",115.74,0.0325693606755128,16.58,16.59,16.4,0.0304878048780488,31793,122410,17.65,0.0254957507082153,27257,105283,18.55,0.0183288409703504,10605,42071,19.35,0.0149870801033593,7275,38134,20.45,0.0122249388753056,3161,32597,-0.0108564535585042,0.076219512195122,0.0528800755429651
"2012-12-07",115.23,0.0578616352201257,15.9,16.12,16,0.0531250000000001,42969,115969,17.25,0.0428985507246378,35020,111689,18.3,0.03551912568306,12722,44584,19.1,0.0293193717277488,8227,38405,20.2,0.0272277227722773,5248,33202,0.00628930817610061,0.078125,0.0570048309178744
"2012-12-10",114.77,0.0317757009345793,16.05,16.47,16,0.025625,29490,109107,17.05,0.0205278592375367,24613,117196,18.1,0.0154696132596686,7843,45782,18.9,0.0164021164021163,5762,38015,20,0.00999999999999996,3655,33186,-0.00311526479750783,0.065625,0.0576735092864125
"2012-12-11",115.92,0.0378933847141941,15.57,15.94,15.55,0.0327974276527332,40416,104408,16.5,0.0363636363636365,37523,128203,17.65,0.0339943342776205,12511,47913,18.55,0.0221024258760108,11242,37647,19.7,0.0177664974619288,8088,35176,-0.00128452151573536,0.0610932475884244,0.0646464646464646
"2012-12-12",116.49,0.0426332288401254,15.95,15.6,16.1,0.0465838509316769,40416,93744,17.15,0.0443148688046646,39518,132893,18.1,0.0386740331491714,11135,48725,18.9,0.0301587301587302,9038,36656,19.95,0.0265664160401003,7551,34705,0.00940438871473368,0.0652173913043476,0.054421768707483
"2012-12-13",116.24,0.0579710144927537,16.56,15.87,16.6,0.0572289156626507,42688,83858,17.35,0.0403458213256484,41665,141664,18.4,0.0380434782608695,11721,50590,19.2,0.0328125,6785,36619,20.3,0.0310344827586208,3960,34989,0.00241545893719823,0.0451807228915663,0.0566762728146013
"2012-12-14",118.92,0.0317647058823529,17,16.68,16.85,0.0486646884272997,47854,71678,17.2,0.0232558139534883,47453,150037,18.25,0.0186301369863014,14920,51464,19.3,0.016580310880829,10505,36203,20.3,0.0147783251231526,5684,34944,-0.00882352941176462,0.0207715133531156,0.060077519379845
"2012-12-17",118.06,0.0605875152998775,16.34,17.2,16.2,0.0648148148148149,48337,55112,16.5,0.0575757575757577,47771,155787,17.55,0.0512820512820512,17535,53698,18.6,0.0456989247311827,11639,36094,19.55,0.0460358056265984,8217,35656,-0.00856793145654838,0.0185185185185186,0.0616161616161616
"2012-12-18",117.86,0.0622992935131663,15.57,16.39,15.55,0.0514469453376206,51722,36676,16.15,0.0371517027863778,63392,166514,17.1,0.0374269005847954,20762,56488,18.15,0.0341597796143251,12022,37436,19.1,0.0340314136125656,9796,37634,-0.00128452151573536,0.0385852090032153,0.0608875128998969
"2012-12-19",120.76,0.0817972350230416,17.36,16.05,16.69,0,0,31855,17.1,0.0701754385964913,59014,161825,17.9,0.0586592178770948,31291,57702,18.75,0.0544,12246,36984,19.6,0.0520408163265308,11105,36092,-0.0385944700460828,0.024565608148592,0.0487329434697856
"2012-12-20",124.47,0.048104131295982,17.67,17.26,17.5,0.0428571428571429,54710,151502,18.15,0.0330578512396693,30743,59114,19.05,0.0351706036745406,15251,39154,19.8,0.0303030303030302,8852,35465,20.45,0.0273838630806845,5322,34329,-0.00962082625919647,0.0371428571428571,0.0422405876951332
"2012-12-21",127.08,0.121636771300448,17.84,19.85,18.25,0.0547945205479452,73436,143263,18.55,0.0592991913746631,42774,56203,19.5,0.036923076923077,17321,41232,20.4,0.0318627450980393,10806,34460,21.15,0.0307328605200945,7591,35250,0.0229820627802691,0.0164383561643836,0.0467205750224618
"2012-12-24",124.47,0.0459641255605381,17.84,18.46,18.65,0.0268096514745308,22574,135485,18.95,0.0237467018469657,15902,54004,19.7,0.0182741116751269,4210,41567,20.4,0.0156862745098039,3833,33948,21.05,0.0142517814726841,3247,34069,0.0454035874439461,0.0160857908847185,0.0369393139841689
"2012-12-26",122.18,0.0523613963039014,19.48,18.71,19.5,0.0564102564102565,38718,129935,19.55,0.0470588235294117,25767,55338,20.2,0.0346534653465346,6925,41974,20.8,0.0288461538461537,5552,32830,21.4,0.0257009345794393,4043,34371,0.00102669404517452,0.0025641025641026,0.03154305200341
"2012-12-27",119.6,0.0919363122752953,19.47,19.39,19.1,0.0837696335078533,64945,120962,19.4,0.0670103092783506,41682,54084,20.1,0.0512437810945272,13704,42459,20.5,0.0468292682926828,10579,33069,21,0.0442857142857143,8818,35797,-0.0190035952747816,0.0157068062827224,0.0274914089347079
"2012-12-28",118.38,0.144806338028169,22.72,20.32,22.35,0.134228187919463,60205,116709,21.95,0.104328018223235,43410,57735,22,0.0845454545454545,12876,42967,22,0.0727272727272728,10895,33748,22.15,0.0555304740406321,6152,35572,-0.0162852112676055,-0.0178970917225952,0.00303720577069095
"2012-12-31",121.27,0.268590455049944,18.02,22.14,17.7,0.231638418079096,92976,115156,18.5,0.174054054054054,54377,61543,19.6,0.122448979591837,21034,43508,20.4,0.0960784313725489,18137,33013,21,0.0761904761904763,12058,36150,-0.0177580466148724,0.0451977401129944,0.045045045045045
"2013-01-02",121.77,0.0905994550408719,14.68,15.24,15.6,0.0833333333333334,97535,120663,16.75,0.0656716417910449,62489,69517,18.1,0.0497237569060775,25310,45750,18.85,0.0557029177718833,14872,33526,19.55,0.0434782608695653,9974,35493,0.0626702997275204,0.0737179487179487,0.0557213930348259
"2013-01-03",117.93,0.0467032967032967,14.56,14.77,15.9,0.0440251572327044,59683,118689,16.95,0.032448377581121,49813,80088,18.15,0.0303030303030303,16775,47770,18.95,0.0316622691292877,9056,35105,19.6,0.0301020408163265,6694,37097,0.092032967032967,0.0660377358490565,0.0521140609636185
"2013-01-04",115.53,0.0484454085321764,13.83,14.23,15.3,0.0542483660130719,52977,118634,16.7,0.029940119760479,45535,87659,18.05,0.0249307479224376,15470,51194,18.75,0.0234666666666667,9456,35153,19.55,0.0204603580562661,7268,37721,0.106290672451193,0.0915032679738561,0.0568862275449102
"2013-01-07",116.78,0.0594633792603335,13.79,14.53,14.75,0.0542372881355933,38978,116181,16.45,0.0334346504559271,44367,97299,17.95,0.0194986072423399,14145,53817,18.8,0.0186170212765958,8732,35839,19.6,0.020408163265306,6707,38292,0.069615663524293,0.115254237288136,0.0638297872340426
"2013-01-08",118.15,0.0491923641703377,13.62,13.88,14.65,0.0443686006825939,43700,113215,16.45,0.0334346504559271,56157,115920,17.9,0.0307262569832401,23874,59966,18.7,0.0240641711229948,13091,35905,19.45,0.0231362467866325,6767,39358,0.0756240822320118,0.122866894197952,0.060790273556231
"2013-01-09",117.89,0.0514120202751629,13.81,13.32,14.7,0.0408163265306122,38019,106641,16.4,0.0304878048780488,46965,130523,17.95,0.0295264623955432,17663,64197,18.6,0.0231182795698925,13038,36411,19.45,0.0231362467866325,10594,39653,0.0644460535843591,0.115646258503401,0.0619918699186992
"2013-01-10",118.53,0.0407709414381024,13.49,13.33,14.2,0.0422535211267605,35863,98057,16.1,0.0279503105590062,46334,144218,17.75,0.0197183098591548,16477,68079,18.4,0.0146739130434782,9387,36166,19.05,0.0183727034120736,4961,39058,0.0526315789473683,0.133802816901409,0.0610766045548654
"2013-01-11",119.14,0.0426646706586825,13.36,13.55,14.15,0.0353356890459364,38360,84438,16,0.028125,43595,159755,17.65,0.0226628895184135,16521,71138,18.35,0.023433242506812,11042,39400,19.1,0.0198952879581151,6049,40132,0.0591317365269462,0.130742049469965,0.0645833333333334
"2013-01-14",117.19,0.0325443786982248,13.52,13.66,14.1,0.0297872340425532,40234,74165,15.95,0.0313479623824451,52448,175547,17.35,0.0317002881844381,17305,73010,18.2,0.0302197802197803,10260,40139,18.8,0.0276595744680851,6828,40114,0.0428994082840237,0.131205673758865,0.0595611285266458
"2013-01-15",120.9,0.0487084870848709,13.55,13.97,14.2,0.0352112676056338,43022,57219,15.8,0.0316455696202532,45652,188450,17.25,0.0272463768115943,13618,73944,18.15,0.0203856749311295,8345,41891,18.9,0.0211640211640211,5112,40911,0.0479704797047969,0.112676056338028,0.0654008438818565
"2013-01-16",120.13,0.0417287630402385,13.42,13.7,13.69,-0.0109569028487948,0,50051,15.5,0.0419354838709678,56606,196184,17.1,0.0380116959064327,21562,78428,17.95,0.0306406685236769,6887,43522,18.65,0.0246648793565684,6634,41705,0.0201192250372578,0.132213294375457,0.0677419354838709
"2013-01-17",120.53,0.0397936624907884,13.57,13.45,15.7,0.0350318471337579,42375,190685,17,0.0264705882352941,27856,80088,17.9,0.0167597765363129,9718,44412,18.55,0.0156334231805929,7439,41264,19.1,0.0130890052356021,5362,31429,0.156963890935888,0.0828025477707007,0.0411764705882353
"2013-01-18",124.79,0.0995184590690209,12.46,13.52,14.65,0.0798634812286689,68732,191809,16.3,0.0552147239263805,41679,84653,17.25,0.0434782608695652,15488,45072,17.85,0.0403361344537814,10382,41075,18.5,0.038918918918919,9649,31549,0.175762439807384,0.112627986348123,0.0449897750511247
"2013-01-22",126.73,0.0716009654062752,12.43,13.28,14.05,0.0640569395017794,55714,186849,15.4,0.0681818181818181,41049,84566,16.5,0.0606060606060606,15390,46967,17.1,0.0555555555555555,12442,41227,17.8,0.0494382022471912,8952,31545,0.130329847144007,0.096085409252669,0.051948051948052
"2013-01-23",126.58,0.0296950240770465,12.46,12.67,13.7,0.0474452554744526,56134,182858,15.05,0.0365448504983389,39667,85661,16.25,0.0338461538461539,20387,48260,16.95,0.033038348082596,13916,38293,17.6,0.0346590909090909,10454,31985,0.0995184590690207,0.0985401459854016,0.0564784053156146
"2013-01-24",125.47,0.086682427107959,12.69,12.73,13.95,0.0824372759856631,81673,170558,15.1,0.0562913907284768,52813,90363,16.15,0.043343653250774,19935,47080,16.9,0.0366863905325444,12023,38642,17.55,0.0313390313390314,7517,31992,0.099290780141844,0.0824372759856631,0.0540838852097131
"2013-01-25",124.71,0.0380139643134213,12.89,12.63,14.1,0.0439716312056737,45887,161989,15.15,0.0310231023102309,35993,95814,16.1,0.0217391304347826,13746,47825,16.8,0.0202380952380952,8125,38744,17.45,0.0171919770773639,5294,31981,0.0938712179984483,0.074468085106383,0.0506050605060506
"2013-01-28",122.95,0.0456890198968313,13.57,13.29,14.6,0.0547945205479453,41349,153599,15.35,0.0358306188925081,31788,102995,16.3,0.0257668711656441,11544,49387,16.9,0.0236686390532546,6054,39232,17.55,0.0227920227920227,5571,32738,0.0759027266028002,0.0513698630136986,0.0477741585233442
"2013-01-29",123.95,0.0631104432757326,13.31,13.87,14.05,0.0676156583629893,47643,150108,14.95,0.060200668896321,40873,109990,16,0.048125,15289,50581,16.7,0.0383233532934132,9003,39336,17.35,0.0328530259365994,5838,33354,0.0555972952667168,0.0640569395017793,0.0535117056856188
"2013-01-30",121.92,0.0509776536312849,14.32,13.64,15.15,0.0726072607260726,70282,137623,15.8,0.0569620253164557,52864,112735,16.6,0.039156626506024,16903,51566,17.15,0.0326530612244897,9969,40221,17.7,0.0310734463276837,6962,34823,0.0579608938547486,0.0429042904290429,0.040084388185654
"2013-01-31",121.64,0.0273109243697479,14.28,14.43,14.9,0.0436241610738254,47066,130047,15.75,0.0425396825396825,34455,115973,16.7,0.0389221556886229,15871,52298,17.3,0.0289017341040462,8270,39943,17.8,0.0275280898876406,6059,36075,0.0434173669467788,0.0570469798657718,0.0433862433862434
"2013-02-01",122.55,0.0511627906976744,12.9,13.37,14.3,0.0699300699300699,66471,126159,15.4,0.0454545454545455,63274,130799,16.35,0.0275229357798165,17361,55359,17.05,0.0175953079178886,12339,39441,17.75,0.019718309859155,8342,35964,0.108527131782946,0.0769230769230769,0.0508658008658009
"2013-02-04",122.6,0.0647580095432856,14.67,14,15.3,0.065359477124183,57247,116486,15.9,0.0471698113207548,50143,137918,16.75,0.0364179104477612,13982,54066,17.3,0.0323699421965319,8622,40053,17.9,0.0324022346368714,6492,35631,0.0429447852760737,0.0392156862745098,0.0419287211740042
"2013-02-05",123.22,0.0597667638483965,13.72,14.21,14.4,0.0625,47098,109877,15.6,0.0384615384615386,43676,139343,16.6,0.0301204819277108,13523,56330,17.2,0.0244186046511627,8253,40472,17.8,0.0224719101123597,5466,35720,0.0495626822157434,0.0833333333333333,0.047008547008547
"2013-02-06",122.45,0.0551826994780015,13.41,14.06,14.15,0.0565371024734983,45643,103400,15.35,0.0403908794788273,41016,144638,16.45,0.0279635258358663,12532,57696,17.05,0.0234604105571847,10066,41131,17.65,0.0226628895184135,5838,36455,0.0551826994780015,0.0848056537102473,0.0499457111834962
"2013-02-07",125.35,0.0725925925925926,13.5,13.47,14.1,0.0780141843971632,59610,92841,15.35,0.054071661237785,61841,152093,16.35,0.0415902140672783,16524,58257,17,0.0370588235294119,10335,41285,17.55,0.0364672364672363,6935,36705,0.0444444444444444,0.0886524822695035,0.0477741585233442
"2013-02-08",125.67,0.0238095238095237,13.02,13.2,13.8,0.0434782608695652,49431,81753,15.05,0.0305647840531562,52108,168187,16.1,0.0279503105590062,13637,60263,16.7,0.025748502994012,9432,42696,17.35,0.0201729106628241,5633,37275,0.0599078341013826,0.0905797101449275,0.0509413067552603
"2013-02-11",125.53,0.0394126738794436,12.94,13.37,13.5,0.0296296296296297,38664,65052,14.95,0.0267558528428093,49634,180804,15.85,0.0258675078864353,14337,62646,16.5,0.0212121212121213,7501,42970,17.1,0.0204678362573098,5271,36807,0.0432766615146832,0.107407407407407,0.0479375696767002
"2013-02-12",126.12,0.0395569620253165,12.64,12.82,13,0.0461538461538463,49935,44750,14.8,0.027027027027027,64442,203499,15.8,0.0234177215189874,17332,66910,16.45,0.0194528875379939,11794,42053,17,0.0176470588235292,7469,37038,0.0284810126582278,0.138461538461539,0.0495495495495495
"2013-02-13",126.68,0.0400616332819722,12.98,12.88,13.07,0,0,41873,14.75,0.0345762711864407,56061,203230,15.85,0.0296529968454259,24707,68510,16.55,0.0296072507552871,13322,44186,17.05,0.0263929618768328,8614,37146,0.0069337442218798,0.128538638102525,0.0519774011299435
"2013-02-14",127.19,0.0537124802527646,12.66,13.3,14.55,0.0378006872852234,46644,206290,15.75,0.0253968253968254,24270,70436,16.45,0.0224924012158055,11356,44924,17.05,0.0193548387096773,7374,36623,17.7,0.0214689265536723,5071,29256,0.149289099526066,0.0824742268041237,0.0412698412698413
"2013-02-15",130.46,0.0521669341894061,12.46,12.47,14.5,0.0310344827586206,53303,208352,15.65,0.0261980830670927,27307,71900,16.4,0.0219512195121953,9761,45727,17.1,0.0187134502923977,5591,36825,17.75,0.0169014084507041,4449,30276,0.163723916532905,0.0793103448275862,0.0447284345047923
"2013-02-19",130.15,0.0625507717303005,12.31,12.81,13.9,0.0467625899280575,73118,209152,14.95,0.0468227424749165,32777,75702,15.75,0.0444444444444444,12766,45713,16.55,0.0332326283987916,9606,35933,17.3,0.0289017341040462,4407,31127,0.129163281884647,0.0755395683453237,0.052396878483835
"2013-02-20",124.47,0.160762942779292,14.68,12.32,15.4,0.103896103896104,86073,200474,16,0.075,39119,78142,16.55,0.0567975830815711,17985,46434,17.15,0.0483965014577261,12410,34939,17.8,0.0449438202247191,10553,32252,0.0490463215258856,0.0389610389610389,0.0375
"2013-02-21",122.58,0.101182654402103,15.22,14.68,15.5,0.0645161290322581,94946,192522,16.15,0.0482972136222911,45475,79152,16.75,0.0334328358208954,20189,47116,17.3,0.0277456647398844,12731,35905,17.95,0.0250696378830083,10960,33502,0.0183968462549277,0.0419354838709676,0.0371517027863777
"2013-02-22",125.37,0.0606916019760056,14.17,14.6,14.85,0.0404040404040404,51095,186987,15.7,0.0312101910828025,30365,77958,16.45,0.0243161094224923,12953,48002,17,0.0235294117647058,8888,36125,17.7,0.0225988700564973,8202,33638,0.0479887085391672,0.0572390572390572,0.0424628450106157
"2013-02-25",121.5,0.300684570826751,18.99,13.69,17.65,0.203966005665722,145449,189144,17.5,0.148571428571429,73116,84803,17.55,0.111680911680912,28802,49541,17.95,0.0908077994428969,18582,38393,18.3,0.0765027322404371,17013,35366,-0.0705634544497104,-0.00849858356940502,0.0152380952380953
"2013-02-26",122.92,0.0877296976882039,16.87,17.5,17.05,0.0967741935483872,135683,172005,17.35,0.0806916426512969,82416,79924,17.6,0.0642045454545456,27037,49359,17.9,0.0541899441340783,19617,36838,18.35,0.0474114441416892,15269,33828,0.010669828097214,0.0175953079178886,0.0192122958693564
"2013-02-27",124.96,0.147997284453496,14.73,16.57,15.4,0.126623376623377,94965,164266,16.1,0.093167701863354,58007,85414,16.75,0.0668656716417911,17319,49089,17.1,0.0555555555555557,10802,35339,17.65,0.048158640226629,8677,33970,0.0454854039375424,0.0454545454545455,0.0320910973084886
"2013-02-28",126.86,0.09284332688588,15.51,15,16.15,0.0693498452012384,66885,157816,16.7,0.0598802395209581,43001,88292,17.05,0.0469208211143695,15436,47165,17.5,0.0411428571428573,11977,35455,17.95,0.0378830083565459,6929,33860,0.0412637008381688,0.0340557275541796,0.0249500998003992
"2013-03-01",128.19,0.109375,15.36,16.1,16.4,0.0823170731707317,80477,152535,16.95,0.0578171091445428,48888,92397,17.35,0.044956772334294,16428,48602,17.6,0.0380681818181817,10734,34182,18.05,0.0332409972299168,7098,33254,0.0677083333333333,0.0335365853658537,0.0216322517207473
"2013-03-04",128.65,0.153461812990721,14.01,16.16,15,0.103333333333333,69838,148902,15.85,0.0788643533123028,43779,95958,16.55,0.0574018126888217,13980,48912,17.1,0.0450292397660818,10492,33411,17.75,0.0366197183098593,8300,32661,0.0706638115631692,0.0566666666666666,0.0399579390115668
"2013-03-05",126.62,0.0311572700296736,13.48,13.44,14.55,0.0309278350515465,60395,150730,15.55,0.0205787781350482,44336,105633,16.35,0.0171253822629968,11969,50615,16.9,0.0177514792899409,7391,33038,17.4,0.0172413793103447,5966,32562,0.0793768545994065,0.0687285223367698,0.0396570203644158
"2013-03-06",124.73,0.0443458980044346,13.53,13.18,14.7,0.053061224489796,48002,143479,15.55,0.0347266881028938,46342,114067,16.35,0.0262996941896024,15526,52745,16.85,0.0207715133531158,8695,33831,17.45,0.0212034383954155,5772,32579,0.0864745011086474,0.0578231292517008,0.0407288317256163
"2013-03-07",125.28,0.040581929555896,13.06,13.45,14.2,0.045774647887324,46990,138498,15.25,0.0262295081967213,37340,126066,16.1,0.0167701863354037,10752,53437,16.7,0.0125748502994012,4606,32077,17.4,0.0132183908045977,5732,33122,0.0872894333843797,0.073943661971831,0.0469945355191257
"2013-03-08",124.46,0.0643367752184274,12.59,12.67,13.8,0.0579710144927537,67695,132947,15.1,0.033112582781457,57295,132452,16.05,0.0242990654205607,16206,53596,16.65,0.0192192192192192,9371,31853,17.3,0.0202312138728325,6456,32634,0.096108022239873,0.0942028985507246,0.0485651214128036
"2013-03-11",125.21,0.0726643598615917,11.56,12.31,13,0.0769230769230769,59921,130345,14.45,0.0657439446366783,66124,152119,15.55,0.0482315112540193,21233,58150,16.4,0.0365853658536586,11238,33180,17.15,0.0262390670553935,9177,33306,0.124567474048443,0.111538461538461,0.0622837370242214
"2013-03-12",128.66,0.0969845150774246,12.27,11.79,13.25,0.0679245283018867,54471,119649,14.8,0.0513513513513515,64193,149056,15.8,0.0379746835443038,14069,55327,16.55,0.0302114803625378,9084,31494,17.3,0.0260115606936416,7881,32942,0.0798696006519968,0.116981132075472,0.0563063063063063
"2013-03-13",127.13,0.0642434488588336,11.83,12.18,12.95,0.054054054054054,41310,122430,14.7,0.0340136054421769,49872,165150,15.85,0.0227129337539432,12662,61574,16.6,0.0222891566265061,7366,33656,17.4,0.0201149425287357,6202,33229,0.0946745562130177,0.135135135135135,0.0612244897959184
"2013-03-14",128.96,0.0619469026548672,11.3,11.7,12.55,0.0342629482071713,38639,117464,14.6,0.0232876712328767,57750,178930,15.75,0.0196825396825396,18333,67150,16.55,0.0181268882175227,11207,35211,17.25,0.0179710144927538,7161,32545,0.110619469026549,0.163346613545817,0.0605022831050228
"2013-03-15",129.12,0.0690265486725663,11.3,11.52,12.55,0.052589641434263,57151,99536,14.7,0.0272108843537415,50932,189514,15.85,0.0220820189274448,21769,70122,16.65,0.0210210210210211,9734,35502,17.35,0.0161383285302594,7066,33590,0.110619469026549,0.171314741035856,0.0600907029478459
"2013-03-18",126.17,0.0800898203592815,13.36,13.47,13.7,0.0854014598540146,85693,78067,15.4,0.0616883116883116,99185,199010,16.35,0.0477064220183487,21316,69445,16.95,0.0418879056047198,11206,35437,17.65,0.0396600566572238,7191,33521,0.0254491017964072,0.124087591240876,0.0487012987012987
"2013-03-19",127.08,0.17234190410007,14.39,13.03,14.8,0.150675675675676,88817,58172,15.4,0.0844155844155843,129513,206960,16.25,0.065846153846154,31459,73849,17,0.0588235294117647,18004,37434,17.65,0.0492917847025494,12341,34525,0.0284920083391244,0.0405405405405405,0.0487012987012987
"2013-03-20",123.73,0.069455406471981,12.67,13.18,12.64,0,0,50101,14.5,0.0586206896551724,113471,215537,15.95,0.0376175548589343,38527,76892,16.75,0.0280597014925375,11793,37653,17.5,0.0257142857142857,8106,33952,-0.00236779794790839,0.147151898734177,0.0689655172413793
"2013-03-21",121.69,0.113652609006433,13.99,13.07,14.95,0.0468227424749163,96026,205391,16.15,0.0340557275541796,55510,82492,16.95,0.0294985250737463,13799,38583,17.65,0.0237960339943344,15302,32624,18.1,0.0209944751381217,11294,30205,0.0686204431736954,0.0802675585284281,0.0402476780185759
"2013-03-22",122.18,0.0486366985998526,13.57,13.34,14.8,0.0391891891891892,59545,200869,16,0.0237499999999999,36159,84142,16.9,0.0177514792899407,11986,39407,17.65,0.01699716713881,7803,32877,18.2,0.0175824175824176,4970,30653,0.0906411201179072,0.081081081081081,0.0458333333333333
"2013-03-25",122.03,0.161572052401747,13.74,12.85,14.55,0.0673539518900344,93067,192077,15.8,0.0443037974683544,55690,86096,16.7,0.0359281437125749,19383,41939,17.35,0.0334293948126802,12717,32131,17.85,0.0336134453781513,8371,30421,0.0589519650655022,0.0859106529209622,0.0432489451476793
"2013-03-26",122.47,0.0407204385277996,12.77,12.95,14.2,0.0316901408450704,56725,189583,15.6,0.0243589743589743,37847,89807,16.55,0.0271903323262839,11796,42457,17.25,0.0191304347826088,9766,31695,17.75,0.0129577464788731,4858,30738,0.111981205951449,0.0985915492957747,0.045940170940171
"2013-03-27",121.99,0.0760456273764259,13.15,13.72,14.4,0.0381944444444445,54589,178422,15.7,0.0305732484076432,41034,94246,16.65,0.0264264264264265,12155,43759,17.3,0.0231213872832371,8410,32009,17.8,0.0224719101123597,5180,30925,0.0950570342205323,0.0902777777777777,0.0445859872611465
"2013-03-28",122.93,0.041732283464567,12.7,12.91,14.2,0.0246478873239436,43075,172452,15.6,0.016025641025641,28701,96898,16.6,0.0150602409638554,8476,44570,17.35,0.0144092219020173,5637,31829,17.85,0.0140056022408964,2755,31284,0.118110236220472,0.0985915492957747,0.0480769230769231
"2013-04-01",121.21,0.0581737849779088,13.58,13.46,14.4,0.0361111111111111,50763,163051,15.75,0.0222222222222223,38490,106010,16.7,0.0149700598802395,11706,45349,17.5,0.0148571428571429,6501,32750,18.1,0.0165745856353592,3899,32171,0.0603829160530192,0.09375,0.0497354497354498
"2013-04-02",122.84,0.0328638497652582,12.78,13.11,13.8,0.036231884057971,59962,158529,15.25,0.0295081967213114,43632,119188,16.35,0.0256880733944955,13501,45789,17.15,0.020408163265306,7530,33407,17.75,0.0152112676056338,4432,32545,0.0798122065727701,0.105072463768116,0.0546448087431694
"2013-04-03",120.92,0.143560872624912,14.21,12.65,14.65,0.068259385665529,82740,144520,15.75,0.0431746031746032,60128,127095,16.5,0.0309090909090908,25148,48771,17.3,0.0231213872832371,12205,33647,17.9,0.0195530726256982,6172,32397,0.0309641097818437,0.0750853242320819,0.0455026455026455
"2013-04-04",120.79,0.0647948164146867,13.89,14.1,14.25,0.056140350877193,70456,136723,15.55,0.0405144694533761,53454,134217,16.5,0.0333333333333334,23258,48872,17.25,0.0278260869565218,10536,34309,17.85,0.023529411764706,6920,33356,0.0259179265658747,0.0912280701754386,0.0493033226152197
"2013-04-05",118.34,0.128591954022989,13.92,15.64,14.35,0.0766550522648083,85158,127712,15.5,0.0612903225806452,58165,146247,16.45,0.0547112462006078,19351,50252,17.25,0.0463768115942027,9631,35055,17.9,0.0391061452513966,6092,33541,0.0308908045977011,0.0801393728222997,0.0516129032258064
"2013-04-08",119.21,0.0993176648976498,13.19,14.04,13.65,0.065934065934066,58504,119709,15.1,0.0417218543046357,57120,156669,16.05,0.0348909657320873,22806,56322,16.8,0.0279761904761906,9149,35096,17.45,0.0234957020057307,6331,33610,0.0348749052312358,0.106227106227106,0.0518763796909492
"2013-04-09",118.63,0.0724299065420561,12.84,13.11,13.6,0.0477941176470588,62559,107429,15.05,0.0318936877076412,61638,170140,15.95,0.0238244514106582,18004,57648,16.7,0.020359281437126,8966,34768,17.3,0.0231213872832371,6246,32648,0.059190031152648,0.106617647058824,0.0498338870431894
"2013-04-10",118.34,0.0453074433656958,12.36,12.66,13.1,0.0419847328244275,59622,97207,14.5,0.0331034482758621,64941,186079,15.55,0.022508038585209,20376,59644,16.35,0.0207951070336391,10120,34154,17.1,0.0187134502923977,5347,32687,0.0598705501618123,0.106870229007634,0.0597701149425288
"2013-04-11",117.24,0.0383986928104574,12.24,12.55,13.15,0.0342205323193917,51030,89313,14.5,0.0241379310344827,50215,191877,15.45,0.0233009708737865,23367,61362,16.3,0.0202453987730062,8981,33982,16.95,0.0188790560471977,5392,32251,0.0743464052287582,0.102661596958175,0.0563218390804598
"2013-04-12",117.84,0.0936981757877279,12.06,12.61,12.75,0.072156862745098,52379,90008,14.15,0.049469964664311,52514,197504,15.3,0.0405228758169934,23949,64189,16,0.0387500000000001,11284,34423,16.7,0.0341317365269461,6517,33375,0.0572139303482587,0.109803921568627,0.0600706713780918
"2013-04-15",119.92,0.26693688477128,17.27,13.12,16.7,0.233532934131737,134716,66249,16.65,0.153753753753754,178903,209126,16.85,0.113353115727003,67526,63710,17.55,0.0968660968660968,28336,35707,18,0.0849999999999999,19587,33157,-0.0330052113491604,-0.00299401197604795,0.0270270270270271
"2013-04-16",124.1,0.0687679083094555,13.96,14.72,13.95,0.0939068100358423,75687,52916,14.75,0.0779661016949153,136450,216628,15.7,0.0573248407643312,37157,66739,16.35,0.0746177370030583,17533,36121,17,0.0529411764705884,17378,37558,-0.000716332378223608,0.0573476702508961,0.0508474576271186
"2013-04-17",120.7,0.176862507571169,16.51,15.35,15.46,0,0,43469,16.45,0.109422492401216,188154,206674,16.75,0.0788059701492538,67005,66196,17.15,0.0600583090379009,28529,37720,17.5,0.0468571428571429,22902,36888,-0.0635978195033313,0.0640362225097024,0.0212765957446809
"2013-04-18",121.28,0.107061503416856,17.56,16.34,17.2,0.0843023255813953,129844,195798,17.5,0.0702857142857143,58160,65899,17.9,0.058659217877095,24204,37849,18.25,0.0531506849315068,15883,37254,18.6,0.0456989247311827,9741,22816,-0.020501138952164,0.0174418604651163,0.020952380952381
"2013-04-19",122.61,0.140948563794255,14.97,16.67,15.95,0.0909090909090909,98691,184268,16.8,0.0607142857142857,37474,66048,17.55,0.0421652421652421,16383,39508,18.1,0.0314917127071823,12439,37739,18.75,0.0346666666666666,14042,24510,0.0654642618570473,0.0532915360501568,0.0386904761904762
"2013-04-22",120.52,0.136205698401668,14.39,15.08,15.3,0.0686274509803921,79838,178884,16.1,0.0590062111801243,44512,70119,16.95,0.047787610619469,16245,40137,17.5,0.0428571428571429,12365,36615,18.1,0.0375690607734806,14236,24063,0.0632383599722029,0.0522875816993464,0.041407867494824
"2013-04-23",121.56,0.10459940652819,13.48,13.81,14.55,0.109965635738832,92849,176317,15.4,0.0876623376623376,42403,72671,16.4,0.073170731707317,14783,40106,16.8,0.0684523809523809,10927,37201,17.45,0.0659025787965617,8839,24812,0.0793768545994065,0.0584192439862543,0.0443722943722943
"2013-04-24",119.84,0.0286554004408524,13.61,13.57,14.65,0.0245733788395904,52754,176319,15.4,0.0214285714285714,34304,75261,16.25,0.0172307692307691,10025,41122,16.75,0.0179104477611941,8337,36087,17.45,0.0148997134670488,5668,25776,0.0764144011756062,0.0511945392491468,0.0443722943722943
"2013-04-25",119.83,0.054331864904552,13.62,13.61,14.8,0.0405405405405405,41969,171941,15.5,0.0303225806451613,30531,77889,16.3,0.0251533742331287,9650,41255,16.8,0.0279761904761906,6814,35334,17.45,0.022922636103152,4337,26433,0.0866372980910427,0.0472972972972972,0.0419354838709677
"2013-04-26",118.86,0.0506980161645848,13.61,13.94,14.8,0.0351351351351352,46070,169121,15.6,0.0307692307692308,33337,79792,16.4,0.0286585365853658,11947,41850,16.95,0.024188790560472,8203,35807,17.5,0.0228571428571428,4923,26370,0.0874357090374725,0.054054054054054,0.0405982905982906
"2013-04-29",118.85,0.0423048869438366,13.71,13.72,14.75,0.0271186440677966,47010,162733,15.55,0.0257234726688103,37288,82864,16.3,0.0288343558282209,13453,41866,16.75,0.0238805970149255,10342,36434,17.4,0.0229885057471264,6520,27261,0.0758570386579139,0.0542372881355933,0.0396570203644158
"2013-04-30",119.05,0.0569526627218935,13.52,13.71,14.45,0.0394463667820069,51476,160185,15.4,0.0285714285714285,31216,87293,16.25,0.0252307692307692,11697,43121,16.75,0.0202985074626866,8792,36057,17.25,0.0202898550724638,7123,26932,0.0687869822485207,0.0657439446366783,0.04004329004329
"2013-05-01",118.05,0.0552104899930987,14.49,13.88,15.15,0.0594059405940594,68336,154315,15.95,0.0470219435736677,40828,89549,16.7,0.0377245508982035,12843,43127,17.2,0.036046511627907,8632,36400,17.65,0.0271954674220963,5732,26643,0.0455486542443064,0.0528052805280527,0.0355276907001045
"2013-05-02",117.95,0.0662251655629139,13.59,14.48,14.55,0.0412371134020618,56119,151936,15.5,0.0277419354838711,38823,89905,16.4,0.0243902439024389,14088,44162,16.9,0.0207100591715977,6152,37067,17.5,0.0217142857142857,5561,26278,0.0706401766004416,0.0652920962199312,0.043010752688172
"2013-05-03",118.18,0.0295719844357977,12.85,12.92,14.25,0.0399999999999999,50587,151826,15.25,0.0295081967213114,41137,97540,16.2,0.0259259259259258,14734,44714,16.7,0.0209580838323352,8284,37991,17.25,0.0197101449275362,6770,26743,0.108949416342412,0.0701754385964912,0.0437158469945355
"2013-05-06",116.93,0.0418641390205371,12.66,13.06,13.9,0.0323741007194245,34357,146956,14.95,0.031438127090301,31917,105844,15.9,0.0283018867924528,12479,44904,16.5,0.0254545454545456,9444,38171,17,0.0264705882352941,6818,27050,0.0979462875197473,0.0755395683453237,0.0457079152731327
"2013-05-07",119.76,0.0366328916601715,12.83,12.63,13.85,0.0310469314079422,42645,144273,14.9,0.0234899328859061,37961,111628,15.8,0.0145569620253164,12748,45622,16.3,0.0122699386503067,8059,37776,16.85,0.0118694362017804,4562,27051,0.0795011691348402,0.0758122743682311,0.0436241610738255
"2013-05-08",117.35,0.033175355450237,12.66,12.87,14,0.0335714285714286,42515,136101,15.1,0.0264900662251656,33935,116541,15.95,0.0194357366771161,11157,46782,16.45,0.0182370820668693,7973,38523,16.95,0.016519174041298,5373,27693,0.105845181674566,0.0785714285714285,0.0408388520971302
"2013-05-09",119.08,0.0571210967250571,13.13,12.91,14.2,0.0422535211267607,65023,131098,15.35,0.0325732899022801,46072,122070,16.25,0.028923076923077,12617,47330,16.75,0.026865671641791,7661,38885,17.2,0.0226744186046512,5149,28400,0.0814927646610814,0.0809859154929578,0.0401737242128122
"2013-05-10",117.97,0.0722795869737887,12.59,13.08,13.85,0.0433212996389891,54046,122344,15.1,0.0377483443708609,50759,131714,16.2,0.0234567901234567,17805,48082,16.8,0.0255952380952381,16543,40547,17.3,0.0231213872832371,5140,27855,0.100079428117554,0.0902527075812274,0.0485651214128036
"2013-05-13",119.16,0.0302788844621513,12.55,12.57,13.65,0.0366300366300366,40189,117460,15.1,0.0245033112582781,38799,142522,16.2,0.0222222222222222,14648,50091,16.85,0.0148367952522255,8995,40081,17.4,0.00862068965517233,4395,28156,0.0876494023904382,0.106227106227106,0.0507726269315673
"2013-05-14",116.16,0.0524667188723572,12.77,12.61,13.55,0.0295202952029521,48748,106425,15.05,0.0166112956810631,45921,152037,16.1,0.0124223602484472,10783,51040,16.8,0.0113095238095237,7660,39287,17.35,0.00979827089337165,3172,27770,0.0610806577916994,0.11070110701107,0.0509413067552603
"2013-05-15",119.41,0.0507416081186573,12.81,12.98,13.7,0.0291970802919708,54354,96508,15.15,0.0198019801980198,51569,162173,16.25,0.0153846153846154,13804,52562,16.85,0.0148367952522255,8991,38434,17.45,0.0120343839541548,4199,28338,0.0694769711163153,0.105839416058394,0.0506050605060506
"2013-05-16",121.22,0.0512624330527928,13.07,13.07,13.95,0.03584229390681,48550,87841,15.35,0.026058631921824,55358,172047,16.35,0.0183486238532111,13065,54658,16.95,0.0176991150442478,8174,38636,17.6,0.0142045454545455,5212,28896,0.0673297628156082,0.100358422939068,0.0488599348534202
"2013-05-17",127.85,0.0546184738955823,12.45,12.73,13.2,0.0606060606060607,62297,80015,15.1,0.0264900662251656,69461,185441,16.15,0.0185758513931889,17753,58066,16.8,0.0208333333333334,12151,41771,17.4,0.0183908045977012,8340,30096,0.0602409638554217,0.143939393939394,0.0507726269315673
"2013-05-20",117.67,0.0337941628264209,13.02,13.28,13.3,0.0270676691729323,61412,54509,15.1,0.0198675496688741,58037,197389,16.25,0.0215384615384615,19429,59607,16.95,0.0176991150442478,8902,42301,17.6,0.0170454545454546,6494,31982,0.0215053763440861,0.135338345864662,0.055187637969095
"2013-05-21",117.08,0.0411368735976065,13.37,13.08,13.55,0.0354243542435425,61835,38449,15.4,0.025974025974026,71885,209973,16.5,0.0248484848484849,19685,64675,17.15,0.020408163265306,9091,42907,17.8,0.0191011235955056,6428,31093,0.0134629768137623,0.136531365313653,0.051948051948052
"2013-05-22",117.16,0.101302460202605,13.82,13.45,13.17,0,0,33663,15.3,0.0457516339869281,88028,209768,16.4,0.0365853658536584,51273,68619,17.15,0.0291545189504373,15208,43795,17.75,0.0264788732394366,10970,31219,-0.0470332850940666,0.161731207289294,0.0533769063180828
"2013-05-23",116.92,0.0881307746979389,14.07,14.94,15.5,0.0522580645161291,92727,205609,16.55,0.0465256797583081,49203,68717,17.45,0.0412607449856735,15975,44106,18,0.0388888888888888,12026,29356,18.4,0.0380434782608695,7318,20211,0.101634683724236,0.067741935483871,0.0372608257804632
"2013-05-24",118.17,0.0571837026447462,13.99,14.59,15.5,0.0329032258064516,54122,195715,16.5,0.0242424242424244,31607,70733,17.3,0.0231213872832371,11840,45563,17.95,0.0194986072423397,6074,29416,18.4,0.0168478260869565,3322,19872,0.107934238741959,0.0645161290322581,0.0383838383838384
"2013-05-28",112.47,0.069060773480663,14.48,13.67,15.2,0.0296052631578947,65523,191099,16.35,0.021406727828746,39748,71062,17.2,0.0162790697674419,17056,47548,17.85,0.015686274509804,13009,28870,18.25,0.0158904109589041,7376,19917,0.0497237569060773,0.0756578947368422,0.0387359836901121
"2013-05-29",116.2,0.0714767363452462,14.83,15.3,15.4,0.0357142857142858,86120,180429,16.4,0.0304878048780488,52375,74495,17.15,0.027405247813411,22872,48038,17.8,0.0230337078651685,10961,29537,18.25,0.021917808219178,8488,20190,0.038435603506406,0.0649350649350648,0.0376016260162602
"2013-05-30",117.75,0.0488644184445974,14.53,14.9,15.4,0.0292207792207792,68668,170115,16.55,0.0235649546827795,47372,78060,17.25,0.0243478260869566,19608,48949,17.85,0.019607843137255,12077,29054,18.35,0.0190735694822889,6608,20615,0.0598761183757743,0.0746753246753247,0.0362537764350453
"2013-05-31",119.51,0.122085889570552,16.3,15.02,16.05,0.0529595015576323,85337,164641,17.15,0.0466472303206995,54355,85397,17.8,0.0421348314606742,20556,49534,18.35,0.0326975476839238,9961,29769,18.8,0.0281914893617022,5259,20748,-0.0153374233128834,0.0685358255451712,0.0320699708454811
"2013-06-03",119.16,0.0878378378378378,16.28,16.4,16,0.075,105076,152202,17,0.0494117647058823,60851,86986,17.75,0.0366197183098591,25911,50391,18.35,0.0326975476839236,15394,30034,18.85,0.0291777188328913,11686,21176,-0.0171990171990173,0.0625,0.0362745098039216
"2013-06-04",116.87,0.0878918254456054,16.27,16.16,16.1,0.0540372670807454,63326,143652,17.1,0.0356725146198832,41958,88739,17.8,0.0264044943820224,16462,50697,18.4,0.0211956521739131,8897,29779,18.9,0.017989417989418,4284,21172,-0.0104486785494775,0.062111801242236,0.0350877192982456
"2013-06-05",116.57,0.0725714285714286,17.5,16.86,17.05,0.0469208211143695,96898,137426,17.7,0.0310734463276837,65778,93815,18.25,0.0224657534246575,21578,52545,18.75,0.0192,12909,31038,19.15,0.0182767624020888,8829,21139,-0.0257142857142857,0.0381231671554251,0.0273069679849341
"2013-06-06",117.64,0.114852675886951,16.63,17.7,16.55,0.105135951661631,120138,126739,17.25,0.0742028985507247,88118,94628,18,0.0544444444444445,30740,54906,18.55,0.0447439353099731,16702,30989,19.05,0.0388451443569555,11726,22155,-0.00481058328322299,0.0422960725075528,0.0347826086956522
"2013-06-07",116.2,0.0825627476882431,15.14,15.9,15.8,0.0632911392405062,82342,113468,16.9,0.045562130177515,69197,101096,17.7,0.036723163841808,23709,53911,18.35,0.0299727520435966,10252,30640,18.85,0.0270557029177718,4238,22513,0.0435931307793923,0.0696202531645568,0.0384615384615385
"2013-06-10",116.2,0.0323834196891192,15.44,15.16,15.6,0.0288461538461538,55083,104760,16.7,0.0209580838323354,45022,107093,17.5,0.0199999999999999,18713,54346,18.1,0.0165745856353592,7887,31678,18.6,0.0155913978494623,3873,22578,0.0103626943005181,0.0705128205128205,0.0379241516966068
"2013-06-11",116.98,0.0667838312829526,17.07,16.91,16.9,0.0621301775147929,94327,111718,17.6,0.0443181818181817,75361,117630,18.15,0.0385674931129476,33331,57350,18.75,0.0346666666666666,14047,32634,19.2,0.0286458333333334,7103,22599,-0.00995899238430004,0.0414201183431954,0.0303030303030303
"2013-06-12",115.56,0.116729424421732,18.59,16.51,18.25,0.116164383561644,113048,89614,18.55,0.0835579514824798,99250,116186,18.8,0.0638297872340425,28766,57329,19.35,0.0558139534883722,15010,33152,19.75,0.048101265822785,9543,22646,-0.0182894029047875,0.0164383561643836,0.0215633423180593
"2013-06-13",117.28,0.134673979280926,16.41,18.38,16.8,0.107142857142857,101454,72756,17.7,0.0627118644067796,84831,116162,18.45,0.0449864498644986,29250,57237,18.95,0.0385224274406333,16051,32950,19.4,0.034020618556701,10374,22760,0.0237659963436929,0.0535714285714285,0.032015065913371
"2013-06-14",116.29,0.0717201166180758,17.15,16.63,17.55,0.072934472934473,86261,57139,18.3,0.0491803278688526,79004,123094,18.9,0.0423280423280422,31898,57439,19.4,0.0412371134020619,13841,33219,19.85,0.0352644836272042,10971,23404,0.02332361516035,0.0427350427350427,0.0282331511839709
"2013-06-17",116.74,0.0767857142857144,16.8,16.53,16.95,0.0589970501474926,60142,45205,17.8,0.0303370786516855,77637,137870,18.55,0.0237196765498653,28034,58933,19.1,0.0214659685863874,11298,35236,19.6,0.0214285714285715,7633,24197,0.00892857142857134,0.0501474926253688,0.0337078651685393
"2013-06-18",118.7,0.0295003010234797,16.61,16.81,16.8,0.0267857142857145,50013,38953,17.65,0.0186968838526911,66572,150847,18.35,0.0174386920980927,24471,60998,19,0.0131578947368421,9225,35943,19.55,0.0138107416879795,6655,24734,0.0114388922335943,0.050595238095238,0.0358829084041549
"2013-06-19",117.84,0.109375,16.64,16.89,17.22,0,0,34228,17.55,0.0626780626780628,116639,147629,18.35,0.0561307901907358,49415,64063,19.05,0.0503937007874016,19408,35737,19.55,0.0460358056265986,12717,25162,0.0348557692307691,0.0191637630662022,0.0379867046533713
"2013-06-20",117.52,0.161542215714983,20.49,18.4,19.65,0.114503816793893,184323,141307,19.45,0.089974293059126,81494,66315,20.05,0.0723192019950124,33103,37356,20.4,0.0622549019607845,20375,24817,20.65,0.0556900726392251,15602,28990,-0.04099560761347,-0.010178117048346,0.0205655526992288
"2013-06-21",117.36,0.141798941798942,18.9,18.97,19,0.0747368421052633,118864,127383,19.4,0.0608247422680412,59349,61443,19.9,0.0542713567839195,28951,37783,20.25,0.0503703703703704,20716,25743,20.6,0.0475728155339806,14559,30204,0.00529100529100537,0.0210526315789473,0.020618556701031
"2013-06-24",116.08,0.165589259075087,20.11,20.87,20.15,0.0496277915632754,110144,115456,20.3,0.0344827586206896,47583,60362,20.85,0.0287769784172663,25731,38398,21,0.0266666666666666,18395,26591,21.2,0.0283018867924527,11722,30393,0.00198906016907007,0.00744416873449142,0.0147783251231527
"2013-06-25",115.23,0.075798592311857,18.47,18.65,19.45,0.0334190231362469,78014,107278,19.95,0.0275689223057643,44097,60513,20.55,0.0316301703163016,16860,38407,20.85,0.0292565947242206,11656,25280,21.15,0.0307328605200947,7575,30282,0.0530590146183,0.025706940874036,0.0200501253132832
"2013-06-26",115.81,0.0569436374201046,17.21,17.23,18.85,0.0318302387267905,64831,108321,19.6,0.0239795918367346,39397,62379,20.4,0.0196078431372548,15275,39203,20.8,0.0173076923076923,11140,26614,21.1,0.0189573459715639,6409,29569,0.095293434049971,0.0397877984084881,0.0255102040816327
"2013-06-27",116.01,0.0373665480427046,16.86,16.6,18.2,0.032967032967033,66605,109464,19.05,0.0288713910761155,38722,63948,19.9,0.0226130653266331,17645,38716,20.4,0.0196078431372548,9161,26592,20.8,0.0168269230769231,6717,28965,0.0794780545670225,0.0467032967032968,0.0306211723534558
"2013-06-28",116.53,0.0889679715302491,16.86,17.25,18.05,0.0565096952908587,66775,106130,18.9,0.0423280423280424,46133,64556,19.85,0.0352644836272042,14539,39054,20.35,0.0294840294840296,12718,26132,20.7,0.0289855072463769,6869,28318,0.0705812574139977,0.0470914127423822,0.0317460317460318
"2013-07-01",114.85,0.0549786194257788,16.37,16.9,17.65,0.048158640226629,72246,104144,18.45,0.037940379403794,51080,71684,19.4,0.0360824742268041,13724,38755,20,0.0285,9528,26593,20.4,0.0269607843137254,5646,28196,0.0781918142944409,0.0453257790368272,0.035230352303523
"2013-07-02",115.22,0.0638686131386861,16.44,16.49,17.6,0.0511363636363635,50067,99253,18.45,0.040650406504065,43096,73402,19.5,0.0307692307692308,11198,39599,20.1,0.0263681592039802,5734,26392,20.5,0.0229268292682926,3949,28338,0.0705596107055961,0.0482954545454544,0.0370370370370371
"2013-07-03",113.13,0.0691358024691359,16.2,17.22,17.25,0.0463768115942029,33510,95455,18.35,0.0310626702997275,30411,77810,19.35,0.0284237726098192,14568,39819,19.95,0.0225563909774436,6265,26154,20.45,0.0195599022004889,3667,28273,0.0648148148148149,0.0637681159420291,0.0381471389645776
"2013-07-05",117.12,0.0933512424445937,14.89,15.59,15.95,0.0752351097178684,74766,94689,17.45,0.0515759312320918,56864,88055,18.75,0.0320000000000001,17294,40350,19.45,0.025706940874036,9665,26481,19.95,0.025062656641604,5811,28570,0.0711887172599059,0.0940438871473354,0.0477554918815664
"2013-07-08",117.13,0.0412719891745602,14.78,14.66,15.35,0.0293159609120521,71170,91796,16.75,0.0358208955223881,65276,97993,17.9,0.0391061452513966,26855,42206,18.7,0.0374331550802141,14437,27802,19.25,0.0353246753246753,9044,29154,0.0385656292286874,0.0912052117263844,0.0497512437810945
"2013-07-09",115.19,0.0271777003484321,14.35,14.33,15.1,0.0284768211920531,58464,83272,16.65,0.0210210210210209,64664,113057,17.8,0.0213483146067415,16235,44638,18.55,0.0210242587601078,9172,27506,19.05,0.0199475065616797,8923,29084,0.0522648083623693,0.102649006622516,0.0480480480480481
"2013-07-10",117.08,0.0394088669950738,14.21,14.46,14.85,0.0303030303030303,56859,73368,16.35,0.021406727828746,53968,121227,17.45,0.0246418338108882,15741,47032,18.2,0.0236263736263736,7979,27578,18.85,0.0201591511936339,6506,29373,0.0450387051372272,0.101010101010101,0.0509683995922528
"2013-07-11",115.53,0.044967880085653,14.01,13.57,14.5,0.0379310344827587,62517,62384,16.05,0.0186915887850468,52436,136409,17.2,0.0174418604651163,18207,49302,17.9,0.0139664804469274,8844,27810,18.5,0.0162162162162163,5888,28939,0.0349750178443969,0.106896551724138,0.0508826583592939
"2013-07-12",113.27,0.0216763005780346,13.84,13.9,14.65,0.030716723549488,36578,52588,16.2,0.0228395061728395,47903,145644,17.3,0.0231213872832371,16269,50704,18.05,0.0232686980609419,7792,27754,18.65,0.0230563002680965,6555,28945,0.0585260115606937,0.10580204778157,0.0504115226337448
"2013-07-15",114.42,0.0442349528643945,13.79,13.98,14.05,0.0462633451957296,41125,44410,15.75,0.0285714285714286,47251,161211,16.95,0.0247787610619468,20462,54168,17.75,0.0208450704225351,8369,29163,18.3,0.0191256830601094,5698,29159,0.0188542422044961,0.120996441281139,0.053968253968254
"2013-07-16",115.26,0.0540915395284328,14.42,13.78,14.25,0.0491228070175438,53656,32074,16.2,0.045679012345679,62259,167637,17.45,0.0446991404011462,27461,54161,18.35,0.0419618528610354,16520,28304,18.9,0.0396825396825397,11484,29236,-0.0117891816920943,0.136842105263158,0.0555555555555555
"2013-07-17",115.27,0.0493468795355588,13.78,14.2,14.43,0,0,30158,15.6,0.0416666666666666,68769,176117,16.95,0.0353982300884954,34543,57840,17.85,0.0285714285714287,11319,28402,18.45,0.0216802168021679,8066,29543,0.0471698113207547,0.0810810810810811,0.0608974358974359
"2013-07-18",115.58,0.0435729847494554,13.77,13.63,15.45,0.0317152103559871,58035,176483,16.9,0.0236686390532544,24565,58932,17.85,0.019607843137255,8876,29496,18.4,0.0190217391304349,6392,29565,18.8,0.0186170212765956,4604,27807,0.122004357298475,0.0938511326860841,0.0374753451676529
"2013-07-19",113.07,0.114035087719298,12.54,13.89,14.9,0.0563758389261745,52856,179077,16.5,0.0393939393939395,25996,61521,17.55,0.0256410256410256,13496,29643,18.25,0.0191780821917809,12133,31827,18.75,0.0117333333333335,7786,28486,0.188197767145136,0.10738255033557,0.0454545454545454
"2013-07-22",112.9,0.0878763222131815,12.29,13.23,14.7,0.0795918367346939,46217,178882,16.2,0.0277777777777777,26143,64872,17.3,0.0260115606936418,15003,30621,18,0.0222222222222223,7399,32053,18.55,0.018867924528302,3280,28665,0.196094385679414,0.102040816326531,0.0483539094650206
"2013-07-23",113.14,0.0781990521327014,12.66,12.15,14.65,0.032764505119454,52892,180006,16.15,0.0278637770897834,32696,66402,17.2,0.0232558139534885,13184,30920,17.9,0.0195530726256984,8751,31718,18.45,0.0168021680216803,5891,29533,0.157187993680885,0.102389078498293,0.0474716202270382
"2013-07-24",118.72,0.0606980273141123,13.18,12.69,14.8,0.041891891891892,57856,175588,16.2,0.0296296296296295,31677,69494,17.25,0.0231884057971014,12764,31562,17.95,0.0178272980501393,9574,30693,18.45,0.0173441734417344,7343,31353,0.122913505311077,0.0945945945945945,0.0462962962962963
"2013-07-25",117.85,0.0485736314572089,12.97,13.47,14.5,0.0462068965517241,41316,172033,15.9,0.040880503144654,29514,72748,16.95,0.0353982300884954,12766,31496,17.65,0.0300283286118979,12152,30533,18.25,0.0273972602739726,4869,31829,0.117964533538936,0.0965517241379311,0.0492662473794549
"2013-07-26",118.23,0.080188679245283,12.72,13.41,14.45,0.0380622837370242,32852,166065,15.85,0.0321766561514197,27573,75505,16.9,0.029585798816568,11710,32940,17.6,0.0284090909090909,8291,31217,18.1,0.0248618784530386,4857,31488,0.136006289308176,0.096885813148789,0.0473186119873817
"2013-07-29",118.93,0.0358476474981328,13.39,13.54,14.65,0.0273037542662116,40013,160891,15.95,0.0169278996865205,27335,78564,16.9,0.0124260355029584,10070,33737,17.6,0.0124999999999999,7413,31080,18.15,0.0137741046831956,4772,31632,0.0941000746825989,0.0887372013651876,0.0459770114942529
"2013-07-30",119.39,0.0589992531740105,13.39,13.45,14.3,0.0384615384615385,52499,156183,15.7,0.0286624203821657,31665,81824,16.7,0.0209580838323354,8654,34662,17.45,0.0183381088825215,6602,32037,17.95,0.0150417827298052,4779,32135,0.0679611650485437,0.0979020979020978,0.0477707006369427
"2013-07-31",117.85,0.0661710037174722,13.45,13.55,13.9,0.0575539568345323,79993,153325,15.4,0.0389610389610389,44385,87211,16.35,0.0324159021406729,16650,36577,17.05,0.0281524926686217,11082,33254,17.65,0.0249291784702548,6212,32566,0.0334572490706321,0.107913669064748,0.0487012987012987
"2013-08-01",115.06,0.0332302936630603,12.94,12.89,13.6,0.0220588235294118,68675,151937,15.05,0.0199335548172757,39569,97587,16.05,0.0155763239875388,19203,37308,16.8,0.0148809523809524,13355,34305,17.35,0.0144092219020173,8112,32605,0.0510046367851623,0.106617647058824,0.0509413067552603
"2013-08-02",116.89,0.0634390651085142,11.98,12.66,13.15,0.0418250950570343,49345,153813,14.65,0.0286689419795222,32710,105179,15.75,0.0215873015873016,12230,38348,16.5,0.0199999999999999,10221,33654,17.05,0.0193548387096773,7725,32686,0.0976627712854758,0.114068441064639,0.0546075085324232
"2013-08-05",116.53,0.0498310810810811,11.84,12.29,13.05,0.0229885057471265,42938,144726,14.45,0.0207612456747405,35458,117040,15.5,0.0174193548387096,16265,40590,16.3,0.0122699386503067,8521,33706,16.85,0.0148367952522255,5644,32399,0.102195945945946,0.10727969348659,0.055363321799308
"2013-08-06",119.09,0.0683962264150943,12.72,12.19,13.4,0.0410447761194029,52366,136606,14.85,0.0370370370370371,51825,126241,15.9,0.0345911949685535,18895,42606,16.65,0.0330330330330331,11004,34252,17.2,0.0279069767441861,7669,32755,0.0534591194968553,0.108208955223881,0.0527497194163861
"2013-08-07",118.31,0.0731895223420647,12.98,13.17,13.55,0.0405904059040591,60310,129029,15.05,0.0318936877076412,45050,129136,16.05,0.02803738317757,18958,44794,16.75,0.0256716417910448,10989,34848,17.25,0.0208695652173913,6744,33056,0.0439137134052388,0.11070110701107,0.0487264673311185
"2013-08-08",118.47,0.0597014925373136,12.73,12.5,13.25,0.0339622641509435,40956,125498,14.85,0.026936026936027,31415,137139,15.9,0.0251572327044026,15074,47168,16.6,0.0204819277108434,10882,35928,17.15,0.0192419825072887,7130,33967,0.0408483896307934,0.120754716981132,0.0516273849607183
"2013-08-09",122.3,0.0708426547352721,13.41,12.88,13.55,0.0413284132841327,44471,120490,15.2,0.0309210526315789,40947,145621,16.1,0.0267080745341615,14303,48209,16.85,0.0237388724035607,8651,36123,17.35,0.0207492795389051,5182,34131,0.0104399701715138,0.121771217712177,0.0471491228070176
"2013-08-12",115.44,0.0601092896174863,12.81,13.52,13.35,0.0449438202247191,49455,118993,15,0.0366666666666666,35835,154130,16.05,0.0305295950155763,14616,50554,16.85,0.0267062314540061,10595,36998,17.35,0.0230547550432278,5986,35415,0.0421545667447306,0.123595505617978,0.0522222222222223
"2013-08-13",115.81,0.0877335499593826,12.31,12.86,13.1,0.0419847328244275,48794,117534,14.9,0.0302013422818791,46587,163799,16.15,0.0235294117647059,19732,52130,17,0.0205882352941177,9148,37427,17.5,0.0211428571428572,5719,36496,0.0641754670999187,0.137404580152672,0.058165548098434
"2013-08-14",119.33,0.0567484662576687,13.04,12.48,13.35,0.0284644194756554,53412,110115,15.15,0.0297029702970298,42345,164990,16.35,0.0305810397553516,18011,53515,17.2,0.025,9502,36787,17.75,0.0253521126760563,7654,37228,0.0237730061349694,0.134831460674157,0.0572057205720572
"2013-08-15",115.82,0.0638153428377461,14.73,14.14,14.25,0.0526315789473684,82424,99678,15.75,0.0285714285714286,81761,172696,16.85,0.0237388724035607,26246,52412,17.6,0.0232954545454546,15708,37419,18.15,0.0242424242424241,17369,39050,-0.0325865580448065,0.105263157894737,0.0507936507936508
"2013-08-16",117.21,0.0876826722338206,14.37,14.56,14.45,0.0498269896193771,91332,80847,15.6,0.0384615384615384,82719,187289,16.7,0.0359281437125749,33306,56889,17.45,0.0315186246418339,16194,37826,18,0.0316666666666667,13093,40168,0.00556715379262353,0.0795847750865052,0.0512820512820513
"2013-08-19",118.15,0.0562913907284768,15.1,14.94,15.05,0.0578073089700997,57320,66466,15.95,0.0376175548589342,53431,196503,16.9,0.0266272189349112,21862,57052,17.7,0.0237288135593219,11987,38123,18.2,0.0208791208791208,8811,40842,-0.00331125827814562,0.0598006644518271,0.0470219435736677
"2013-08-20",118.07,0.0643863179074447,14.91,15.22,15,0.0466666666666667,52253,56658,15.65,0.0492012779552715,69866,205933,16.7,0.0449101796407186,31709,61156,17.45,0.0418338108882522,14817,38310,17.95,0.0417827298050139,10925,40404,0.00603621730382293,0.0433333333333334,0.0489882854100106
"2013-08-21",117.17,0.118569636135508,15.94,16,16.42,0,0,51446,16.1,0.0590062111801242,104584,200626,16.95,0.0530973451327435,52352,65698,17.65,0.0475920679886686,30268,37501,18,0.046111111111111,21231,40405,0.0301129234629863,-0.0194884287454324,0.0393374741200828
"2013-08-22",119.21,0.040650406504065,14.76,15.26,15.45,0.0323624595469256,76114,192454,16.4,0.0335365853658537,33275,67999,17.05,0.0351906158357772,17463,38511,17.45,0.0315186246418337,11813,39985,18.1,0.0314917127071823,8989,25761,0.0467479674796748,0.0614886731391585,0.0345528455284553
"2013-08-23",120.13,0.0600858369098712,13.98,14.29,15.2,0.0236842105263158,36845,188464,16.25,0.0153846153846154,24104,68626,16.95,0.015339233038348,11712,40243,17.35,0.0144092219020173,6910,40695,18,0.0138888888888889,5382,26918,0.0872675250357653,0.0690789473684211,0.0358974358974359
"2013-08-26",118.69,0.0740493662441627,14.99,14.37,15.85,0.0599369085173501,55339,180738,16.7,0.0508982035928143,31551,70640,17.3,0.0491329479768785,19058,40080,17.7,0.0480225988700566,14127,39406,18.4,0.0461956521739131,10158,25766,0.057371581054036,0.0536277602523659,0.0339321357285429
"2013-08-27",118.07,0.0781156827668455,16.77,16.56,17.2,0.0639534883720929,105495,174023,17.9,0.059217877094972,64185,79007,18.4,0.0570652173913044,31645,40596,18.7,0.0481283422459892,22171,40413,19.35,0.0439276485788114,13826,24479,0.0256410256410256,0.0406976744186046,0.027001862197393
"2013-08-28",117.51,0.0612492419648271,16.49,16.96,17.35,0.0403458213256484,87829,159452,17.95,0.0395543175487466,48984,76581,18.4,0.0380434782608695,18551,42347,18.7,0.0363636363636363,12615,40731,19.35,0.0330749354005168,7731,24304,0.0521528198908431,0.0345821325648414,0.0259981429897865
"2013-08-29",117.21,0.058893515764426,16.81,16.79,17.35,0.0432276657060519,67708,155542,17.95,0.0334261838440112,38043,75731,18.45,0.0308943089430894,19538,42625,18.8,0.029255319148936,11687,41139,19.45,0.0282776349614396,6039,24128,0.0321237358715052,0.0345821325648414,0.0278551532033426
"2013-08-30",117.48,0.0652557319223985,17.01,16.75,17.5,0.0514285714285716,67350,145263,18.15,0.0358126721763087,38424,75787,18.65,0.0300268096514745,20902,43049,18.95,0.0263852242744063,14859,40844,19.6,0.0255102040816327,7980,23703,0.0288065843621398,0.0371428571428571,0.0266299357208449
"2013-09-03",116.72,0.0758579169175197,16.61,16.47,16.85,0.0433234421364983,81483,141527,17.65,0.0413597733711048,44608,76630,18.2,0.0329670329670328,23168,43498,18.5,0.0297297297297298,15875,42050,19.15,0.0287206266318536,8174,23605,0.0144491270319086,0.0474777448071215,0.028328611898017
"2013-09-04",116.97,0.0780856423173805,15.88,16.88,16.7,0.0227544910179642,59017,130112,17.55,0.0193732193732194,39083,82813,18.1,0.0193370165745857,13915,44574,18.35,0.0190735694822887,9048,42251,19.05,0.0173228346456694,6779,23912,0.0516372795969772,0.0508982035928145,0.0284900284900285
"2013-09-05",117.37,0.0310716550412175,15.77,16.12,16.4,0.0365853658536586,43003,126938,17.4,0.0241379310344827,31077,90386,18,0.0177777777777778,17035,44871,18.35,0.0152588555858311,6633,42255,19.05,0.0141732283464567,4888,25615,0.0399492707672796,0.0609756097560976,0.0316091954022989
"2013-09-06",118.67,0.103470031545741,15.85,15.35,16.5,0.0666666666666667,72595,122166,17.5,0.0497142857142858,55247,96026,18.2,0.0467032967032968,27025,48952,18.45,0.0460704607046071,15165,42510,19.1,0.0424083769633507,9345,25750,0.0410094637223975,0.0606060606060606,0.0304761904761905
"2013-09-09",119,0.0511836212412027,15.63,15.86,15.8,0.0474683544303796,46474,114289,16.8,0.0404761904761905,45294,105871,17.55,0.0341880341880343,17233,49864,17.9,0.0346368715083797,8529,43336,18.6,0.0311827956989246,6308,26266,0.0108765195137556,0.0632911392405063,0.0357142857142857
"2013-09-10",119.94,0.0406056434962147,14.53,14.89,15.15,0.0165016501650165,62288,110786,16.35,0.0183486238532111,48828,120754,17.15,0.0186588921282799,17731,49779,17.4,0.0195402298850575,9943,43178,18.2,0.0164835164835165,7713,26794,0.0426703372333105,0.0792079207920793,0.037716615698267
"2013-09-11",120.68,0.0665701881331404,13.82,14.74,14.55,0.0584192439862543,53750,105429,15.75,0.0476190476190475,50537,134394,16.7,0.0383233532934132,19698,52400,17.05,0.0328445747800588,13053,44519,17.85,0.0252100840336134,6436,27412,0.052821997105644,0.0824742268041237,0.0444444444444445
"2013-09-12",119.67,0.046186144156753,14.29,13.93,14.8,0.0439189189189189,47309,99993,15.8,0.0348101265822785,48351,143669,16.7,0.0293413173652696,15828,54483,17.15,0.0291545189504373,8611,45820,17.9,0.0279329608938548,5126,27005,0.0356892932120365,0.0675675675675676,0.0443037974683544
"2013-09-13",120.12,0.0310734463276837,14.16,14.27,14.8,0.0344594594594596,59952,87501,15.8,0.0284810126582278,57972,157785,16.65,0.0252252252252253,21255,57646,17.1,0.0257309941520466,13058,46240,17.9,0.0251396648044694,9683,28370,0.0451977401129944,0.0675675675675676,0.0443037974683544
"2013-09-16",118.84,0.0431154381084841,14.38,14.1,14.7,0.04421768707483,52719,75219,15.55,0.0353697749196141,54543,166862,16.45,0.0243161094224923,19375,60247,16.9,0.0254437869822485,12924,48058,17.7,0.0231638418079096,7889,28363,0.0222531293463142,0.0578231292517008,0.0460878885316184
"2013-09-17",121.59,0.0227116311080523,14.53,14.44,14.65,0.0273037542662116,58453,65567,15.45,0.0194174757281553,55503,180340,16.3,0.0165644171779141,13168,62238,16.8,0.0148809523809524,10277,50522,17.55,0.0142450142450142,5147,28243,0.00825877494838272,0.0546075085324231,0.0453074433656958
"2013-09-18",114.22,0.106696100073583,13.59,14.68,14.77,0,0,60530,14.7,0.0714285714285714,94380,181844,15.9,0.0509433962264151,41107,69890,16.4,0.0414634146341463,16835,49493,17.15,0.0379008746355684,9508,28511,0.0868285504047093,-0.00473933649289101,0.0555555555555555
"2013-09-19",115.69,0.0281155015197569,13.16,13.02,14.75,0.0271186440677965,58683,179223,15.9,0.0232704402515724,34568,74034,16.55,0.0259818731117825,17679,52428,17.25,0.0243478260869566,8070,28750,17.8,0.0264044943820224,7970,23001,0.120820668693009,0.0779661016949153,0.039832285115304
"2013-09-20",115.87,0.0724085365853659,13.12,13.3,15,0.0333333333333333,64628,171703,16.15,0.0291021671826626,38697,75780,16.8,0.0297619047619048,20696,51257,17.65,0.028328611898017,12940,29003,18.3,0.0273224043715847,14224,22578,0.143292682926829,0.0766666666666666,0.0443756449948401
"2013-09-23",119.08,0.0482180293501049,14.31,14.04,15.35,0.0403908794788273,50145,165006,16.4,0.0347560975609756,35135,76893,17.05,0.0304985337243401,17238,49690,17.8,0.0258426966292135,8479,28358,18.45,0.0227642276422765,6126,23217,0.0726764500349405,0.0684039087947882,0.0416666666666667
"2013-09-24",119.31,0.0440340909090909,14.08,14.17,15.05,0.0378737541528239,43965,163984,16.25,0.0276923076923076,29107,76766,16.85,0.0267062314540059,15362,50166,17.65,0.0209631728045326,7567,28929,18.35,0.0196185286103542,5527,23985,0.0688920454545455,0.0797342192691029,0.0430769230769231
"2013-09-25",117.45,0.0521056388294075,14.01,14.24,15.05,0.027906976744186,58190,158479,16.2,0.021604938271605,36303,79791,16.85,0.0207715133531158,14542,49481,17.7,0.0169491525423729,8484,29272,18.35,0.0163487738419619,5076,24435,0.0742326909350465,0.0764119601328903,0.0442386831275721
"2013-09-26",122.03,0.058321479374111,14.06,13.8,14.8,0.0222972972972973,46277,153345,15.95,0.020062695924765,37627,83351,16.55,0.019939577039275,16104,49015,17.45,0.0171919770773637,6664,29516,18.1,0.014364640883978,4106,24717,0.0526315789473684,0.0777027027027026,0.0449320794148381
"2013-09-27",124.48,0.0756791720569211,15.46,14.62,15.5,0.0483870967741935,62826,141192,16.35,0.0336391437308869,42833,85171,16.9,0.0301775147928993,26163,48435,17.7,0.0237288135593221,13896,29180,18.35,0.0179836512261579,6585,25752,0.00258732212160408,0.0548387096774194,0.0407747196738022
"2013-09-30",123.46,0.0801204819277107,16.6,17.49,16.2,0.0432098765432098,79017,129252,16.9,0.0319526627218934,58462,85647,17.35,0.0317002881844381,23461,49642,18.05,0.0277008310249307,14782,29812,18.65,0.0214477211796248,8810,25908,-0.0240963855421688,0.0432098765432098,0.0345167652859961
"2013-10-01",123.74,0.0637065637065637,15.54,16.31,15.45,0.0550161812297734,61437,125895,16.25,0.0443076923076925,46667,89434,16.9,0.0355029585798817,18754,52208,17.65,0.0266288951841361,9432,30242,18.35,0.0228882833787467,8705,26782,-0.00579150579150578,0.051779935275081,0.0430769230769231
"2013-10-02",123.52,0.0409638554216867,16.6,16.4,16.35,0.0397553516819571,71114,119350,16.9,0.0301775147928993,51141,96831,17.25,0.0208695652173913,21065,52438,18,0.0194444444444445,11079,30945,18.6,0.0166666666666666,7184,25757,-0.0150602409638554,0.0336391437308867,0.0335305719921105
"2013-10-03",122.31,0.11771363893605,17.67,16.63,17.25,0.101449275362319,113952,118299,17.45,0.0601719197707737,87139,103400,17.75,0.0450704225352113,32087,55089,18.35,0.0343324250681198,17558,31116,18.85,0.0286472148541114,11388,25901,-0.0237691001697794,0.0115942028985507,0.0267430754536772
"2013-10-04",123.98,0.0722819593787336,16.74,17.72,16.8,0.0446428571428571,66521,105837,17,0.0411764705882355,49842,108675,17.35,0.0357348703170029,20856,57481,18.1,0.0292817679558012,9095,30814,18.7,0.0267379679144385,8555,26481,0.00358422939068114,0.0119047619047619,0.0333333333333333
"2013-10-07",123.23,0.0685213807315818,19.41,18.76,18.5,0.0567567567567568,72030,101788,18.35,0.0523160762942778,74210,118163,18.3,0.0398907103825135,29477,57066,18.85,0.0318302387267903,14740,30698,19.25,0.0280519480519482,9264,26522,-0.0468830499742401,-0.00810810810810803,0.0163487738419618
"2013-10-08",120.72,0.0998033431661751,20.34,19.01,19.4,0.0876288659793814,110229,93448,19.1,0.0544502617801048,114502,130713,18.95,0.0432717678100264,45500,56619,19.55,0.040920716112532,21835,30563,19.95,0.038095238095238,17231,27493,-0.0462143559488693,-0.0154639175257731,0.0148342059336823
"2013-10-09",122.62,0.11734693877551,19.6,20.19,18.85,0.109283819628647,110808,79230,18.7,0.067914438502674,105692,141838,18.85,0.0503978779840848,51070,60931,19.4,0.0412371134020619,26259,27901,19.85,0.0372795969773299,16927,29350,-0.038265306122449,-0.00795755968169773,0.0204991087344029
"2013-10-10",120.25,0.0989077669902914,16.48,17.66,16.4,0.153658536585366,84966,65410,16.85,0.115727002967359,93392,140939,17.45,0.0882521489971346,35868,60883,18.2,0.0747252747252747,19252,29440,18.8,0.0595744680851064,13557,30109,-0.00485436893203895,0.0274390243902441,0.0385756676557863
"2013-10-11",130.97,0.0585241730279897,15.72,16.31,15.7,0.0509554140127389,51621,48620,16.4,0.0457317073170732,71565,141428,16.95,0.0442477876106195,28008,63455,17.7,0.0429378531073447,15572,29223,18.25,0.0410958904109589,12222,28805,-0.00127226463104334,0.0445859872611465,0.0376016260162602
"2013-10-14",129.14,0.120721841941506,16.07,17.08,15.9,0.0911949685534591,59474,38217,16.65,0.0582582582582584,94245,150688,17.2,0.0476744186046512,37385,66252,17.9,0.0418994413407821,19543,28374,18.35,0.0376021798365123,11330,27150,-0.0105787181082763,0.0471698113207546,0.0340340340340341
"2013-10-15",131.01,0.134512325830654,18.66,16.41,18.2,0.136263736263736,65070,32339,17.3,0.0751445086705203,107055,164094,17.65,0.0560906515580736,39036,68381,18.3,0.0431693989071038,19571,30004,18.65,0.0359249329758714,15274,27133,-0.0246516613076099,-0.0494505494505494,0.0260115606936416
"2013-10-16",125.24,0.168592794017675,14.71,17.14,17.21,0,0,29637,15.55,0.113826366559485,137121,166165,16.55,0.0791540785498489,57166,73032,17.45,0.0584527220630372,24590,31051,18.05,0.0443213296398892,15440,27334,0.169952413324269,-0.0964555490993608,0.0535905680600214
"2013-10-17",126.68,0.126112759643917,13.48,14.52,14.55,0.0893470790378007,108501,172803,15.6,0.0666666666666666,54378,75932,16.9,0.046153846153846,22935,33477,17.5,0.0417142857142857,17459,28810,17.9,0.0407821229050278,11287,20679,0.0793768545994065,0.0721649484536082,0.0491452991452991
"2013-10-18",131.35,0.0912576687116564,13.04,12.86,14.35,0.0418118466898956,76422,164228,15.25,0.0393442622950819,47534,78683,16.55,0.0362537764350454,20644,32356,17.3,0.0300578034682081,14815,29967,17.75,0.0309859154929578,10015,20580,0.100460122699387,0.0627177700348432,0.0546448087431694
"2013-10-21",130.67,0.0425531914893617,13.16,13.34,14.6,0.0445205479452055,52365,159630,15.5,0.0335483870967742,33648,77234,16.65,0.03003003003003,17585,34910,17.3,0.0265895953757226,9618,29501,17.75,0.0259154929577465,7156,20927,0.109422492401216,0.0616438356164384,0.0483870967741936
"2013-10-22",129.17,0.0742685671417855,13.33,12.99,14.6,0.041095890410959,61217,161293,15.55,0.0308681672025724,41432,81867,16.75,0.0286567164179105,17244,35876,17.45,0.0263610315186247,9929,29092,17.85,0.0252100840336134,7417,20975,0.0952738184546136,0.065068493150685,0.0493033226152197
"2013-10-23",134.47,0.0588673621460507,13.42,13.71,14.7,0.0421768707482993,59401,157349,15.55,0.0353697749196142,32525,83318,16.85,0.0219584569732936,14333,35914,17.6,0.0193181818181818,11467,30305,18,0.0177777777777778,6756,21378,0.0953800298062593,0.0578231292517008,0.052518756698821
"2013-10-24",135.42,0.0356060606060605,13.2,13.5,14.45,0.027681660899654,38761,157993,15.45,0.0226537216828479,19206,85307,16.7,0.0209580838323352,11612,36666,17.45,0.0154727793696275,7257,30625,17.9,0.011731843575419,5868,21168,0.0946969696969697,0.069204152249135,0.0528586839266451
"2013-10-25",135.06,0.027501909854851,13.09,13.16,14.5,0.0213793103448276,30715,157296,15.5,0.0193548387096775,20476,86488,16.8,0.0142857142857144,8269,36716,17.55,0.0125356125356127,4731,30686,18.05,0.0132963988919669,4498,21351,0.107715813598167,0.0689655172413793,0.0548387096774194
"2013-10-28",133.27,0.0375657400450789,13.31,13.62,14.55,0.020618556701031,27787,154559,15.5,0.0174193548387096,21867,88098,16.85,0.0160237388724035,12654,38228,17.65,0.0158640226628896,8096,31983,18.15,0.0148760330578512,7063,20954,0.0931630353117957,0.0652920962199312,0.0569892473118279
"2013-10-29",127.58,0.0425055928411633,13.41,13.25,14.45,0.0228373702422145,31234,152971,15.5,0.0148387096774194,25561,88322,16.85,0.0118694362017804,10279,37835,17.7,0.0112994350282485,8008,34264,18.15,0.0110192837465566,5131,21141,0.0775540641312453,0.0726643598615918,0.0569892473118279
"2013-10-30",127.95,0.0520146520146519,13.65,13.72,14.55,0.0412371134020618,55628,150610,15.55,0.027652733118971,38778,92089,16.9,0.0224852071005917,17156,39896,17.7,0.0220338983050848,15356,33946,18.2,0.0208791208791208,7260,20984,0.065934065934066,0.0687285223367698,0.0568060021436227
"2013-10-31",132.33,0.0538181818181818,13.75,13.83,14.5,0.0351724137931034,39736,146035,15.5,0.0245161290322581,27030,93486,16.85,0.0195845697329376,11546,41050,17.7,0.0152542372881358,6480,35010,18.25,0.0131506849315068,4358,21951,0.0545454545454545,0.0689655172413793,0.0591397849462366
"2013-11-01",129.84,0.0527108433734939,13.28,13.46,14.45,0.0276816608996539,32784,142306,15.6,0.0205128205128205,27512,93903,16.9,0.0177514792899409,11791,41274,17.8,0.0168539325842697,6320,35526,18.35,0.0163487738419617,3876,22219,0.0881024096385542,0.0795847750865052,0.0587606837606838
"2013-11-04",125.57,0.0587780355761794,12.93,13.35,13.95,0.039426523297491,39364,141462,15.1,0.0344370860927152,27405,101436,16.5,0.026060606060606,13187,44501,17.45,0.0217765042979944,6736,35796,18.05,0.0182825484764542,4293,22075,0.0788863109048724,0.0824372759856631,0.065121412803532
"2013-11-05",122.98,0.0587792012057273,13.27,13.22,14,0.0321428571428572,52337,145834,15.2,0.0197368421052631,26712,105769,16.6,0.0144578313253013,10145,46235,17.55,0.011965811965812,8025,35097,18.15,0.0110192837465564,3465,22699,0.0550113036925396,0.0857142857142857,0.0646929824561403
"2013-11-06",118.69,0.0520915548539858,12.67,13.01,13.7,0.0291970802919708,44907,136708,14.95,0.020066889632107,29745,112076,16.4,0.0164634146341463,11069,48633,17.35,0.0172910662824208,6104,35680,17.95,0.0167130919220056,6652,23329,0.0812943962115232,0.0912408759124088,0.0668896321070234
"2013-11-07",123.83,0.0869877785765637,13.91,12.99,14.25,0.0645614035087719,54543,131714,15.4,0.051948051948052,46975,116967,16.75,0.0447761194029851,19280,50582,17.65,0.0351274787535411,11984,36097,18.25,0.0306849315068492,6217,22904,0.0244428468727534,0.0807017543859649,0.0616883116883117
"2013-11-08",126.37,0.0744186046511629,12.9,13.76,13.6,0.0625,59075,126957,14.85,0.0478114478114479,42705,122935,16.35,0.0366972477064221,17279,52363,17.3,0.0352601156069366,9017,35809,17.9,0.0318435754189944,5756,22837,0.0542635658914728,0.0919117647058824,0.0684624017957351
"2013-11-11",125.55,0.0422984836392657,12.53,12.85,13.3,0.037593984962406,36861,122703,14.75,0.0203389830508475,29554,129346,16.45,0.0139817629179332,15093,53610,17.4,0.014367816091954,9160,36620,18.05,0.0144044321329639,5464,23435,0.0614525139664806,0.109022556390977,0.0745762711864407
"2013-11-12",129.66,0.0335413416536661,12.82,12.8,13.35,0.0232209737827714,39369,116867,14.8,0.0168918918918919,33542,135934,16.45,0.013373860182371,14066,53706,17.45,0.0103151862464183,7422,36669,18.1,0.011049723756906,5635,24693,0.0413416536661466,0.108614232209738,0.0743243243243243
"2013-11-13",131.01,0.0710862619808306,12.52,13.35,13.25,0.0415094339622642,54109,109056,14.65,0.0307167235494881,50336,147195,16.45,0.0182370820668691,19026,54545,17.5,0.0154285714285716,13529,37295,18.25,0.0142465753424658,6693,26027,0.0583067092651758,0.105660377358491,0.0819112627986348
"2013-11-14",133.03,0.053354890864996,12.37,12.8,13.05,0.0268199233716475,47717,98470,14.6,0.0171232876712329,38891,158571,16.4,0.0146341463414633,13772,55907,17.55,0.0119658119658118,6914,36738,18.25,0.0109589041095892,5066,26224,0.0549717057396929,0.118773946360153,0.0833333333333334
"2013-11-15",133.46,0.0377358490566037,12.19,12.12,12.95,0.0231660231660232,63059,81175,14.35,0.0209059233449477,53765,174382,16.3,0.0141104294478528,26789,59156,17.45,0.00859598853868207,12201,39290,18.2,0.00989010989010987,10930,29741,0.0623461853978671,0.108108108108108,0.0894308943089431
"2013-11-18",137.06,0.0618320610687023,13.1,12.41,13.3,0.0481203007518797,67180,72151,14.3,0.0314685314685314,57640,187559,16.15,0.0216718266253871,25274,62549,17.4,0.014367816091954,11370,39523,18.1,0.011049723756906,4929,30279,0.0152671755725192,0.075187969924812,0.0885780885780886
"2013-11-19",133.62,0.0597460791635548,13.39,13.03,13.6,0.038235294117647,58693,58253,14.5,0.0365517241379311,62362,196291,16.4,0.0274390243902439,25604,63852,17.55,0.01994301994302,15804,41429,18.2,0.0164835164835165,11798,30117,0.0156833457804331,0.0661764705882353,0.0850574712643678
"2013-11-20",133.25,0.0723880597014925,13.4,13.56,14.12,0,0,54946,14.15,0.0565371024734983,117265,198777,16,0.0437500000000001,45917,68781,17.15,0.0349854227405247,23011,43841,17.9,0.0279329608938548,11471,30692,0.053731343283582,0.00212464589235136,0.088339222614841
"2013-11-21",124.63,0.0513428120063191,12.66,13.09,13.7,0.051094890510949,95218,204187,15.5,0.0419354838709676,30179,74813,16.7,0.0305389221556887,11021,44815,17.45,0.0263610315186247,9252,32441,18,0.0272222222222223,6901,28282,0.0821484992101105,0.131386861313869,0.0537634408602151
"2013-11-22",133.76,0.0546492659053834,12.26,12.69,13.6,0.0183823529411765,40885,198656,15.2,0.0315789473684211,24287,78587,16.45,0.0285714285714285,12662,46367,17.25,0.0260869565217393,6045,32464,17.8,0.0213483146067415,5132,28770,0.109298531810767,0.117647058823529,0.0570175438596492
"2013-11-25",134.23,0.0336200156372166,12.79,12.55,13.65,0.0256410256410256,38906,198187,15.05,0.0119601328903654,32513,82432,16.3,0.0184049079754602,14109,48570,17.1,0.0181286549707602,9110,33913,17.7,0.0163841807909604,7073,28608,0.0672400312744332,0.102564102564103,0.0586932447397563
"2013-11-26",133.64,0.039032006245121,12.81,12.84,13.75,0.0181818181818182,42556,191579,15,0.02,27862,83315,16.3,0.0196319018404908,14856,49601,17.1,0.019298245614035,12524,34248,17.65,0.0215297450424931,6241,29156,0.0733801717408274,0.0909090909090909,0.0588888888888889
"2013-11-27",133.82,0.041602465331279,12.98,12.81,13.85,0.0144404332129963,32227,181407,15.1,0.0132450331125829,23158,86037,16.3,0.00613496932515346,9395,49542,17.1,0.00994152046783636,7261,32694,17.7,0.00621468926553669,3345,29860,0.0670261941448382,0.0902527075812274,0.0573951434878587
"2013-11-29",130.82,0.0620437956204379,13.7,13.06,13.95,0.0286738351254481,26265,174765,15.15,0.0198019801980197,18219,86988,16.35,0.0122324159021408,5152,50345,17.15,0.00874635568513111,3657,32641,17.7,0.0096045197740112,1437,30195,0.0182481751824818,0.0860215053763442,0.0561056105610561
"2013-12-02",131.64,0.0372452565003515,14.23,13.91,14.3,0.027972027972028,52078,166614,15.2,0.0171052631578948,37691,91689,16.3,0.0141104294478526,17361,51846,17.1,0.0146198830409357,11763,34051,17.6,0.0142045454545455,8428,29722,0.00491918482080114,0.0629370629370628,0.0526315789473685
"2013-12-03",132.38,0.0419243986254295,14.55,14.74,14.65,0.0559726962457338,84114,146608,15.5,0.04,49072,89841,16.5,0.0272727272727272,22031,53418,17.2,0.0209302325581397,14631,34183,17.7,0.0180790960451978,7055,28727,0.00687285223367695,0.0580204778156996,0.0473118279569892
"2013-12-04",131.63,0.101360544217687,14.7,15.03,14.25,0.0666666666666667,87677,146158,15.4,0.0389610389610389,49052,88651,16.45,0.0279635258358661,18588,56688,17.15,0.0233236151603498,12541,34341,17.6,0.0204545454545454,7853,28004,-0.0306122448979591,0.0807017543859649,0.0476190476190476
"2013-12-05",128.01,0.0450928381962866,15.08,14.82,14.55,0.0329896907216495,61001,138552,15.5,0.0238709677419354,40448,96558,16.45,0.0182370820668693,16950,58369,17.15,0.0128279883381924,11830,35403,17.6,0.0142045454545455,6635,27427,-0.0351458885941644,0.0652920962199312,0.0451612903225807
"2013-12-06",132.32,0.0340826686004351,13.79,13.97,13.95,0.0580645161290323,52369,126894,15,0.0433333333333334,33132,100364,16.05,0.0355140186915887,18664,60443,16.75,0.026865671641791,10256,35733,17.25,0.0202898550724638,5149,27815,0.0116026105873822,0.0752688172043011,0.05
"2013-12-09",126.09,0.0429948109710897,13.49,13.97,13.75,0.0181818181818182,45191,120054,14.8,0.0168918918918919,29743,107982,15.8,0.0170886075949367,14131,62341,16.5,0.0163636363636363,8279,36679,17.05,0.0117302052785925,5239,27662,0.0192735359525574,0.0763636363636364,0.0506756756756757
"2013-12-10",126.68,0.0381020848310569,13.91,14.14,13.95,0.025089605734767,49197,114586,14.9,0.0167785234899329,30714,111863,15.9,0.0132075471698114,14525,63700,16.6,0.0120481927710843,8137,37146,17.1,0.0128654970760233,5798,28526,0.00287562904385328,0.0681003584229391,0.0492170022371365
"2013-12-11",126.74,0.0940337224383917,15.42,13.98,14.9,0.0805369127516778,91502,97468,15.45,0.053074433656958,60977,124764,16.4,0.0426829268292683,21590,66033,17.1,0.0403508771929825,14968,38069,17.55,0.0370370370370372,7673,29338,-0.0337224383916991,0.0369127516778523,0.0453074433656958
"2013-12-12",125.09,0.0566280566280566,15.54,15.44,15.4,0.0922077922077922,112355,71901,15.5,0.0348387096774193,81387,136014,16.45,0.0273556231003039,34283,72689,17.1,0.0251461988304093,17154,40099,17.6,0.0232954545454546,15195,32635,-0.00900900900900893,0.00649350649350647,0.0451612903225807
"2013-12-13",126.22,0.0469543147208122,15.76,15.17,15.5,0.0412903225806452,49004,59737,15.5,0.0258064516129033,48429,136858,16.5,0.0218181818181818,20493,74297,17.2,0.0220930232558139,11526,39575,17.65,0.0198300283286118,6415,33330,-0.016497461928934,0,0.0462365591397849
"2013-12-16",128.21,0.0486587648159699,16.03,15.64,15.9,0.0572327044025157,74125,50945,15.75,0.0412698412698413,76366,145325,16.6,0.0253012048192772,26021,75627,17.3,0.0231213872832371,15857,40407,17.75,0.0219718309859155,9088,33769,-0.00810979413599506,-0.00943396226415097,0.0423280423280423
"2013-12-17",128.75,0.05305367057372,16.21,16.04,16.25,0.0412307692307691,56787,33108,15.55,0.0385852090032154,91383,154110,16.4,0.0274390243902439,21337,78358,17.05,0.0234604105571849,15500,40042,17.55,0.0227920227920229,10345,33854,0.00246761258482413,-0.043076923076923,0.0428724544480171
"2013-12-18",135.58,0.218115942028985,13.8,15.95,15.84,0,0,25127,14.5,0.093103448275862,147184,157021,15.55,0.0720257234726689,62795,82009,16.35,0.0574923547400612,26708,39922,16.9,0.0497041420118343,17979,34735,0.147826086956522,-0.0845959595959596,0.0551724137931034
"2013-12-19",137.86,0.0932862190812721,14.15,13.59,14.45,0.0311418685121108,83716,155300,15.6,0.0192307692307693,31072,82957,16.5,0.0181818181818182,17426,38936,17.1,0.02046783625731,13584,34531,17.55,0.0210826210826211,8280,21337,0.0212014134275618,0.0795847750865052,0.0416666666666667
"2013-12-20",143.2,0.0543872371283539,13.79,13.61,14.45,0.0249134948096887,59581,147637,15.45,0.0161812297734628,27138,80036,16.35,0.0165137614678899,15999,38984,16.95,0.0129793510324485,10112,35290,17.45,0.0143266475644699,6673,22915,0.0478607686729514,0.069204152249135,0.0431499460625674
"2013-12-23",138.11,0.0391104294478528,13.04,13.37,13.9,0.0431654676258993,46330,148996,15,0.0366666666666667,20406,78969,15.95,0.0263322884012539,9791,39763,16.65,0.0210210210210209,6339,35609,17.15,0.0186588921282799,3707,21196,0.0659509202453989,0.079136690647482,0.0477777777777777
"2013-12-24",137.88,0.0328525641025641,12.48,12.85,13.4,0.0432835820895522,44799,152543,14.6,0.032876712328767,19687,79318,15.65,0.0242811501597443,9623,42293,16.3,0.0214723926380369,5343,36290,16.75,0.0262686567164178,2956,21275,0.0737179487179487,0.0895522388059701,0.0490867579908676
"2013-12-26",136.65,0.0656934306569344,12.33,12.48,13.4,0.0223880597014925,48466,152037,14.5,0.0186206896551724,33268,83140,15.55,0.022508038585209,12179,42105,16.2,0.0209876543209876,5956,36525,16.75,0.0232835820895523,4382,21198,0.0867802108678021,0.0820895522388059,0.0517241379310345
"2013-12-27",136.72,0.0313001605136437,12.46,12.21,13.7,0.0306569343065693,55397,143070,14.65,0.0225255972696246,31025,84845,15.65,0.015335463258786,12692,40701,16.3,0.0153374233128834,6640,36149,16.85,0.0148367952522255,2991,21285,0.0995184590690207,0.0693430656934307,0.050056882821388
"2013-12-30",134.36,0.0553097345132743,13.56,12.87,13.9,0.0287769784172662,38054,138757,14.85,0.0215488215488214,23548,84632,15.8,0.020253164556962,11773,41697,16.45,0.0194528875379939,4245,36058,16.95,0.015929203539823,2477,21325,0.0250737463126844,0.0683453237410071,0.0471380471380471
"2013-12-31",133.63,0.0706997084548104,13.72,13.43,13.95,0.0379928315412186,47660,135192,14.75,0.0216949152542373,29177,87802,15.6,0.0153846153846154,18372,41817,16.25,0.017846153846154,12111,36210,16.8,0.0148809523809524,5042,22208,0.0167638483965014,0.0573476702508961,0.0463276836158192
"2014-01-02",133.73,0.0414617006324666,14.23,14.32,14.2,0.0492957746478873,70375,131845,15.05,0.0219269102990033,40455,90840,15.9,0.0188679245283019,16756,44991,16.5,0.0181818181818182,11897,36401,17,0.0176470588235295,7573,21960,-0.0021082220660577,0.0598591549295776,0.0431893687707641
"2014-01-03",134.46,0.0472383720930233,13.76,14.06,14.05,0.0320284697508896,48396,128386,14.9,0.0228187919463087,34725,91565,15.8,0.0189873417721519,15141,47951,16.4,0.0170731707317074,11054,36965,16.95,0.0147492625368732,4545,21725,0.0210755813953489,0.0604982206405694,0.0458612975391499
"2014-01-06",131.99,0.0575645756457564,13.55,13.41,13.9,0.0309352517985613,54015,124854,14.75,0.0284745762711864,35608,95276,15.55,0.022508038585209,21744,49094,16.2,0.0185185185185186,11850,37513,16.7,0.0191616766467066,6439,21638,0.025830258302583,0.0611510791366906,0.0440677966101695
"2014-01-07",129.1,0.0866873065015479,12.92,12.38,13.65,0.0293040293040293,41856,116065,14.45,0.0242214532871972,42440,103905,15.3,0.0215686274509804,20269,51330,15.9,0.0220125786163521,12289,37653,16.4,0.0182926829268291,4728,21848,0.0565015479876161,0.0586080586080585,0.0449826989619377
"2014-01-08",129.46,0.0295260295260296,12.87,13.04,13.7,0.0182481751824818,50342,109515,14.45,0.0124567474048443,35003,108079,15.25,0.0131147540983606,15320,54264,15.85,0.0126182965299684,10505,39455,16.4,0.0121951219512195,5425,22617,0.0644910644910645,0.0547445255474453,0.0449826989619377
"2014-01-09",130.87,0.0333591931730023,12.89,12.83,13.65,0.021978021978022,48026,104073,14.55,0.0171821305841924,48795,117031,15.35,0.0169381107491857,22583,51332,15.95,0.0200626959247649,13476,38394,16.5,0.0163636363636363,7355,22040,0.0589604344453064,0.065934065934066,0.0446735395189003
"2014-01-10",126.15,0.0626029654036244,12.14,12.6,13.25,0.0377358490566038,55309,100734,14.3,0.0300699300699302,47858,125088,15.2,0.0223684210526316,20314,54442,15.8,0.0189873417721519,15051,39294,16.4,0.0182926829268293,9133,21920,0.0914332784184513,0.079245283018868,0.0489510489510489
"2014-01-13",130.59,0.137801204819277,13.28,12.18,13.8,0.0905797101449275,89452,97649,14.55,0.0549828178694159,83777,136252,15.4,0.0435064935064935,36431,57423,16,0.035625,21931,41628,16.65,0.0336336336336336,11038,21863,0.0391566265060242,0.0543478260869565,0.0481099656357388
"2014-01-14",133.43,0.0765472312703583,12.28,12.89,13.1,0.0641221374045801,70248,90825,14.1,0.0425531914893617,66971,147936,15.15,0.025082508250825,22379,61814,15.85,0.0182965299684542,9125,42508,16.5,0.0151515151515152,6072,22793,0.0667752442996743,0.0763358778625954,0.0567375886524823
"2014-01-15",132.69,0.0480456026058632,12.28,12.15,13.15,0.0281368821292776,39149,83174,14.15,0.0268551236749117,52719,155273,15.15,0.0224422442244224,26148,63457,15.9,0.0188679245283019,14348,43877,16.55,0.0181268882175227,6483,22854,0.0708469055374594,0.0760456273764259,0.0565371024734982
"2014-01-16",136.35,0.0303272146847566,12.53,12.32,13.45,0.0297397769516729,51990,68842,14.3,0.0223776223776224,56422,164518,15.2,0.0177631578947368,26017,67605,15.95,0.0156739811912226,13934,43223,16.6,0.0168674698795181,10449,25481,0.0734237829209896,0.0631970260223049,0.0536130536130536
"2014-01-17",139.62,0.0715434083601287,12.44,12.34,13.45,0.0297397769516729,53326,56945,14.25,0.0245614035087719,63416,176571,15.3,0.0196078431372548,22583,67589,16.05,0.0180685358255452,12805,43061,16.7,0.0155688622754492,8308,26283,0.0811897106109325,0.0594795539033458,0.0573099415204678
"2014-01-21",138.77,0.062937062937063,12.87,12.63,13.25,0.0467924528301886,65202,44850,14.1,0.024822695035461,67433,190620,15.1,0.0264900662251656,27427,71410,15.95,0.0244514106583071,18169,45715,16.6,0.0240963855421686,14460,27764,0.0295260295260296,0.0641509433962264,0.0591016548463357
"2014-01-22",138.92,0.0443925233644859,12.84,12.57,12.36,0,0,40642,13.85,0.0288808664259927,66676,180961,14.8,0.0283783783783784,29849,75565,15.55,0.0315112540192926,22724,46224,16.25,0.0276923076923076,13406,27774,-0.0373831775700935,0.120550161812298,0.0577617328519856
"2014-01-23",135.71,0.0718954248366013,13.77,13.67,14.2,0.0598591549295774,97516,181476,14.95,0.0387959866220736,60677,82942,15.65,0.0287539936102236,25566,44703,16.35,0.0244648318042815,14249,29091,16.9,0.021301775147929,8846,23189,0.0312273057371096,0.0528169014084507,0.0434782608695652
"2014-01-24",131.61,0.177508269018743,18.14,14.95,16.2,0.127160493827161,178240,185085,16.2,0.0833333333333333,86409,82282,16.75,0.0686567164179105,40321,45796,17.25,0.0556521739130435,27777,29437,17.7,0.0497175141242939,20295,24351,-0.106945975744212,0,0.0308641975308642
"2014-01-27",128.73,0.122847301951779,17.42,17.29,16.1,0.118012422360248,206830,174190,16.25,0.0861538461538463,83768,78223,16.65,0.069069069069069,39381,46950,17.1,0.0567251461988305,22834,30164,17.6,0.0517045454545455,18378,24681,-0.0757749712973594,0.00931677018633532,0.0276923076923077
"2014-01-28",128.3,0.0936708860759494,15.8,17.27,15.2,0.0855263157894737,119681,162833,15.55,0.062379421221865,46874,80379,16.1,0.0521739130434781,28746,48195,16.6,0.0463855421686747,17230,31933,17.1,0.0502923976608189,11120,25094,-0.0379746835443039,0.0230263157894738,0.0332261521972133
"2014-01-29",126.71,0.0766570605187319,17.35,17.95,16.4,0.110365853658537,181261,166226,16.45,0.0820668693009119,82602,80988,16.8,0.0601190476190477,32030,49066,17.15,0.0501457725947522,24300,32313,17.5,0.0440000000000002,19794,25054,-0.0547550432276659,0.00304878048780492,0.0212765957446809
"2014-01-30",127.91,0.0827067669172932,17.29,16.37,16.65,0.0708708708708708,120176,158798,16.6,0.0530120481927711,63615,87962,16.9,0.0473372781065089,30349,52420,17.35,0.0386167146974064,21388,32749,17.7,0.0350282485875707,12946,25057,-0.0370156159629844,-0.00300300300300283,0.0220883534136546
"2014-01-31",128.37,0.093427485062466,18.41,18.71,17.6,0.090909090909091,165946,153543,17.35,0.0703170028818443,85336,95400,17.4,0.0574712643678161,33708,52890,17.65,0.0838526912181303,23129,31592,17.85,0.0655462184873949,17260,24758,-0.0439978272677892,-0.0142045454545455,0.00960614793467819
"2014-02-03",126.17,0.146455223880597,21.44,18.57,19.2,0.104166666666667,168419,147098,18.6,0.0833333333333334,92771,102188,18.45,0.0699186991869918,39895,53473,18.55,0.0576819407008086,28416,32199,18.7,0.053475935828877,21089,24908,-0.104477611940299,-0.0312499999999999,0.00179211469534046
"2014-02-04",127.26,0.0852956567242281,19.11,19.99,18.65,0.0697050938337802,125382,133621,18.35,0.0446866485013624,76137,104876,18.45,0.0357723577235772,33610,53991,18.6,0.0327956989247312,19424,30822,18.8,0.0276595744680851,16262,25783,-0.0240711669283098,-0.0160857908847183,0.00817438692098091
"2014-02-05",127.79,0.0796992481203007,19.95,19.59,19.15,0.0678851174934724,127714,125712,18.75,0.0464000000000001,86917,114427,18.85,0.0424403183023873,34845,55269,19,0.0378947368421054,26732,31241,19.25,0.0353246753246753,17963,26285,-0.0401002506265665,-0.02088772845953,0.00888888888888889
"2014-02-06",124.68,0.116076610562972,17.23,19.09,17,0.147058823529412,103184,118061,17,0.11,81431,114059,17.35,0.0922190201729105,41028,56099,17.8,0.0735955056179775,24218,31080,18.15,0.0633608815426997,14278,25521,-0.0133488102147418,0,0.0225490196078431
"2014-02-07",129.01,0.079790712884238,15.29,16.15,15.5,0.136774193548387,106536,112739,15.9,0.0968553459119497,90336,123633,16.5,0.0733333333333334,38198,57324,16.95,0.0607669616519175,21940,30551,17.4,0.0672413793103447,12848,25132,0.0137344669718771,0.0258064516129033,0.0314465408805031
"2014-02-10",126.26,0.0432503276539974,15.26,15.63,15.65,0.035143769968051,69590,105463,15.85,0.0296529968454258,67196,127398,16.45,0.0255319148936169,29794,56068,16.95,0.0265486725663716,18607,31419,17.35,0.0242074927953891,10299,25152,0.0255570117955439,0.0127795527156549,0.0315457413249212
"2014-02-11",126.7,0.0833907649896622,14.51,15.29,15.05,0.0584717607973422,79382,90642,15.3,0.0379084967320261,84939,133987,15.95,0.0332288401253918,31836,57053,16.5,0.0272727272727272,12849,32380,16.9,0.029585798816568,10257,24974,0.0372157133011717,0.0166112956810631,0.0348583877995642
"2014-02-12",127.84,0.0433566433566434,14.3,14.31,14.55,0.0384879725085911,59160,83715,15,0.0366666666666667,80483,138776,15.75,0.0317460317460317,24104,58532,16.4,0.0317073170731707,14234,33021,16.9,0.0307692307692307,8756,26134,0.0174825174825175,0.0309278350515463,0.0422222222222222
"2014-02-13",128.57,0.0891089108910891,14.14,15.24,14.6,0.047945205479452,67375,72944,14.95,0.0434782608695652,101020,152197,15.65,0.0364217252396167,27831,59548,16.35,0.0305810397553517,16455,33339,16.8,0.0297619047619048,9945,27319,0.0325318246110325,0.023972602739726,0.0412486064659978
"2014-02-14",129.25,0.0574797347089168,13.57,14.21,14.2,0.0345070422535211,46334,59162,14.7,0.0306122448979593,84388,165444,15.45,0.0297734627831716,32269,61660,16.2,0.0246913580246913,17390,36214,16.7,0.0185628742514969,9858,28166,0.0464259395725865,0.0352112676056338,0.0453514739229025
"2014-02-18",124.25,0.053352559480894,13.87,13.95,14.25,0.0315789473684211,53053,46380,14.45,0.0380622837370242,78515,186406,15.1,0.0364238410596026,29862,61908,15.9,0.0345911949685535,19487,38538,16.4,0.0274390243902439,9628,29434,0.0273972602739727,0.0140350877192982,0.0449826989619377
"2014-02-19",129.12,0.103870967741936,15.5,14.85,15.47,0,0,41018,15.4,0.0844155844155845,127042,177327,15.8,0.0677215189873419,54554,60710,16.45,0.0534954407294832,24398,40343,16.9,0.0473372781065089,14150,28781,-0.0019354838709677,-0.00452488687782807,0.0324675324675324
"2014-02-20",134.37,0.0818120351588912,14.79,15.28,14.95,0.0535117056856187,78162,175726,15.4,0.0467532467532468,29969,62576,16.05,0.0429906542056076,14173,40786,16.65,0.0330330330330331,10988,30548,17.1,0.0304093567251462,6964,26618,0.0108181203515889,0.0301003344481606,0.0367965367965368
"2014-02-21",138.79,0.0408719346049046,14.68,14.74,15.15,0.0363036303630362,73667,169477,15.45,0.0271844660194175,37966,64486,16.1,0.0186335403726707,20814,40486,16.6,0.0180722891566265,8502,30077,17.1,0.0198830409356725,6678,27425,0.032016348773842,0.0198019801980197,0.0355987055016182
"2014-02-24",134.47,0.0604356992269852,14.23,14.83,15,0.0273333333333333,57210,168480,15.4,0.0214285714285714,34669,66533,16.05,0.0186915887850467,13777,43624,16.6,0.0162650602409638,7432,30841,17.1,0.0146198830409357,4656,28417,0.0541110330288123,0.0266666666666667,0.0367965367965368
"2014-02-25",121.92,0.08558888076079,13.67,14.17,14.9,0.0335570469798658,58450,165801,15.3,0.0281045751633987,37586,67597,15.95,0.0238244514106584,12730,43933,16.5,0.0181818181818182,8628,30814,17.05,0.0152492668621702,4770,29138,0.0899780541331383,0.0268456375838926,0.0381263616557734
"2014-02-26",132.22,0.0564459930313588,14.35,13.83,15.3,0.0470588235294118,77641,163827,15.65,0.0447284345047923,42076,71376,16.3,0.0368098159509202,20975,44623,16.85,0.0356083086053413,12995,30672,17.35,0.0311239193083573,11523,31324,0.0662020905923346,0.022875816993464,0.0362087326943557
"2014-02-27",137.24,0.0548433048433048,14.04,14.56,15.1,0.0337748344370861,67448,155954,15.55,0.0257234726688103,39014,75987,16.25,0.0190769230769232,17001,46786,16.85,0.0178041543026707,10551,29108,17.4,0.0149425287356321,6415,31429,0.0754985754985755,0.0298013245033113,0.0396570203644158
"2014-02-28",137.17,0.0928571428571428,14,14.22,15.25,0.0590163934426229,88720,152185,15.7,0.0541401273885349,51823,77826,16.4,0.0396341463414633,21303,46838,17,0.0323529411764706,14253,29630,17.5,0.0262857142857143,11440,31619,0.0892857142857143,0.0295081967213114,0.0382165605095542
"2014-03-03",129.12,0.0875,16,16.47,16.6,0.0680722891566266,116949,140956,16.65,0.0462462462462464,71678,78458,17,0.0376470588235294,29724,47554,17.5,0.0285714285714286,17696,28953,17.95,0.022841225626741,14227,29775,0.0375000000000001,0.00301204819277091,0.026026026026026
"2014-03-04",131.65,0.0382978723404255,14.1,14.53,15.1,0.102649006622517,81113,139349,15.6,0.0705128205128204,62061,82942,16.35,0.0519877675840979,24539,45845,16.95,0.0407079646017698,13196,29361,17.5,0.0371428571428571,11105,31439,0.0709219858156028,0.033112582781457,0.0405982905982906
"2014-03-05",129.49,0.0367170626349892,13.89,14.13,15.15,0.0297029702970298,61079,129192,15.6,0.0256410256410257,50165,88326,16.35,0.0195718654434251,17074,46120,16.9,0.0159763313609469,7479,29006,17.5,0.0142857142857143,7952,31178,0.0907127429805615,0.0297029702970297,0.0405982905982906
"2014-03-06",133.46,0.0485573539760732,14.21,13.82,15.05,0.0232558139534883,45964,125995,15.55,0.0225080385852091,38525,90104,16.25,0.0215384615384616,14457,45438,16.85,0.0178041543026707,7857,29241,17.4,0.014367816091954,7268,30962,0.0591133004926108,0.0332225913621262,0.0396570203644158
"2014-03-07",130.49,0.0652019844082211,14.11,13.51,15.5,0.0612903225806452,78296,118941,15.85,0.0422712933753943,60639,96940,16.45,0.0340425531914895,24395,46663,17,0.0294117647058824,11627,29993,17.55,0.0267806267806267,9154,30692,0.0985116938341602,0.0225806451612903,0.035751840168244
"2014-03-10",131.35,0.076056338028169,14.2,14.76,15.3,0.0522875816993463,60520,107583,15.9,0.0358490566037736,50456,104583,16.45,0.0255319148936171,20035,47625,17.05,0.0211143695014664,9306,30352,17.55,0.01994301994302,9084,31040,0.0774647887323945,0.0392156862745098,0.0345911949685535
"2014-03-11",130.08,0.0736486486486486,14.8,14.22,15.55,0.0456591639871383,68149,98243,16.1,0.0341614906832297,59987,109517,16.7,0.0263473053892216,16493,48253,17.2,0.0215116279069768,10266,31169,17.7,0.0180790960451978,9045,31388,0.0506756756756757,0.0353697749196142,0.0331262939958592
"2014-03-12",132.33,0.0836212854181065,14.47,15.37,15.3,0.0496732026143791,57063,86879,15.95,0.0376175548589342,56135,120130,16.6,0.0271084337349397,22138,52429,17.15,0.0250728862973761,9923,31515,17.7,0.0186440677966101,11331,32320,0.0573600552868003,0.0424836601307189,0.0365726227795193
"2014-03-13",127.66,0.149198520345253,16.22,14.28,16.6,0.108433734939759,103026,68015,16.6,0.0632530120481928,106495,125254,17.05,0.0469208211143695,38040,50866,17.5,0.0371428571428571,17976,32071,17.95,0.029526462395543,15482,31603,0.0234278668310729,0,0.0271084337349397
"2014-03-14",126.26,0.119528619528619,17.82,16.74,17.7,0.0875706214689266,115949,45590,17.1,0.043859649122807,116151,135090,17.25,0.0324637681159422,53724,56251,17.65,0.0294617563739377,25626,34027,18.05,0.027146814404432,23144,31993,-0.00673400673400679,-0.0338983050847456,0.0185185185185185
"2014-03-17",131.87,0.0658567774936061,15.64,16.39,16.15,0.108359133126935,65211,30198,16.15,0.0743034055727554,83491,145493,16.6,0.0542168674698794,32853,60583,17,0.0482352941176471,18299,34401,17.45,0.0412607449856735,12876,31976,0.0326086956521738,0,0.0268317853457173
"2014-03-18",129.37,0.0902203856749312,14.52,15.42,15.46,0,0,22375,15.6,0.0564102564102563,94677,144900,16.25,0.0400000000000001,41443,62089,16.8,0.0321428571428573,18623,36104,17.3,0.0289017341040462,12666,32016,0.0647382920110194,0.00905562742561441,0.0363247863247863
"2014-03-19",132.74,0.136243386243386,15.12,14.56,16,0.0656249999999999,109085,145948,16.5,0.0545454545454545,42425,65673,16.95,0.0430678466076696,17554,36346,17.4,0.0367816091954023,13111,31979,17.7,0.0310734463276835,7099,20352,0.0582010582010583,0.03125,0.0242424242424242
"2014-03-20",134.02,0.0771349862258953,14.52,15.58,15.75,0.0317460317460316,62272,144638,16.2,0.0345679012345678,32123,68686,16.7,0.029940119760479,10927,36963,17.2,0.0238372093023256,9017,31427,17.55,0.0227920227920229,5860,20536,0.0847107438016529,0.0285714285714285,0.0277777777777778
"2014-03-21",132.82,0.0933333333333334,15,13.96,16,0.03125,84344,145565,16.45,0.0316109422492401,43990,67807,16.95,0.0283185840707965,17286,39562,17.4,0.0229885057471264,11654,32272,17.65,0.019830028328612,10554,21146,0.0666666666666667,0.028125,0.0243161094224924
"2014-03-24",132.7,0.100066269052353,15.09,14.7,15.95,0.0476489028213165,75159,139775,16.45,0.0364741641337385,35489,69172,16.95,0.0289085545722713,11237,39542,17.4,0.0235632183908046,8891,32436,17.65,0.0215297450424929,5577,21514,0.0569913850231941,0.0313479623824451,0.0243161094224924
"2014-03-25",121.81,0.0777460770328103,14.02,14.16,15.7,0.0267515923566879,70125,141483,16.25,0.0209230769230769,43225,74750,16.85,0.0207715133531158,15741,39577,17.4,0.0160919540229886,11687,33579,17.7,0.0141242937853107,7006,21585,0.119828815977175,0.035031847133758,0.0297435897435897
"2014-03-26",119.05,0.121902210314802,14.93,13.64,16.05,0.043613707165109,80453,134988,16.65,0.039039039039039,44451,77097,17.15,0.0349854227405249,15476,40078,17.65,0.0277620396600568,9217,33957,17.9,0.0245810055865921,5647,21916,0.0750167448091092,0.0373831775700933,0.025025025025025
"2014-03-27",117.96,0.0779753761969905,14.62,15,15.75,0.0317460317460317,78510,133953,16.4,0.0243902439024389,42056,78836,16.95,0.0206489675516225,15771,40714,17.5,0.0171428571428572,8077,33273,17.8,0.0151685393258427,6545,21813,0.0772913816689467,0.0412698412698412,0.0284552845528456
"2014-03-28",124.98,0.0784177654406661,14.41,14.15,15.6,0.0256410256410257,72324,126839,16.25,0.0196923076923077,37797,81286,16.8,0.0178571428571429,13752,39915,17.35,0.0161383285302594,9005,34723,17.65,0.0135977337110483,5406,22183,0.0825815405968077,0.0416666666666667,0.0287179487179487
"2014-03-31",123.25,0.042507204610951,13.88,13.88,15.15,0.033003300330033,55981,130297,15.85,0.028391167192429,37294,88656,16.4,0.0274390243902439,15102,40397,16.95,0.0235988200589972,8469,35591,17.35,0.0213256484149854,4927,23037,0.0914985590778098,0.0462046204620462,0.0315457413249212
"2014-04-01",128.08,0.0381679389312977,13.1,13.43,14.5,0.0482758620689655,55307,132549,15.45,0.0355987055016181,47887,96694,16.05,0.02803738317757,15848,40288,16.6,0.0240963855421686,9334,35814,17.05,0.021700879765396,6105,23373,0.106870229007634,0.0655172413793103,0.034519956850054
"2014-04-02",127.3,0.0328495034377387,13.09,13.17,14.6,0.023972602739726,44841,131148,15.55,0.0192926045016078,45062,104112,16.15,0.0142414860681114,11042,41831,16.75,0.0149253731343284,9887,36639,17.15,0.0116618075801749,5930,23866,0.115355233002292,0.065068493150685,0.0342979635584137
"2014-04-03",128.13,0.0508601346297681,13.37,13.02,14.45,0.0242214532871972,41637,128077,15.4,0.0227272727272727,29311,105481,16,0.01875,9896,41264,16.55,0.0181268882175227,6279,36260,16.95,0.0147492625368732,3056,23632,0.0807778608825729,0.0657439446366783,0.0335497835497835
"2014-04-04",126.61,0.139684813753582,13.96,12.88,14.85,0.068013468013468,85070,126480,15.75,0.0507936507936507,60295,109290,16.25,0.04,17682,41444,16.8,0.0321428571428571,11657,35803,17.1,0.0280701754385965,9159,24764,0.063753581661891,0.0606060606060606,0.0285714285714286
"2014-04-07",123.92,0.0924855491329481,15.57,14.96,15.5,0.056774193548387,80995,114188,16,0.03125,71459,110160,16.4,0.0225609756097562,21630,41545,16.95,0.0206489675516225,13905,35564,17.3,0.0208092485549133,10604,24771,-0.00449582530507388,0.032258064516129,0.0270833333333333
"2014-04-08",124.34,0.0933512424445936,14.89,15.59,15.15,0.0528052805280527,70792,102365,15.75,0.0317460317460317,53736,115842,16.25,0.0233846153846153,22456,44414,16.75,0.0208955223880596,10520,36433,17.1,0.016374269005848,6387,25063,0.0174613834788448,0.0396039603960396,0.0285714285714286
"2014-04-09",130.79,0.0897250361794501,13.82,14.58,14.5,0.0517241379310345,55573,94685,15.45,0.0291262135922331,60350,128343,16,0.0281250000000001,20531,48996,16.6,0.0216867469879518,14914,37170,16.95,0.0182890855457226,7292,25502,0.0492040520984081,0.0655172413793103,0.0323624595469256
"2014-04-10",125.11,0.161736941472624,15.89,13.98,15.85,0.114826498422713,107637,82873,16.25,0.0584615384615385,98296,130714,16.5,0.0484848484848484,37622,48706,17,0.0358823529411766,20528,38695,17.3,0.0317919075144507,9592,25858,-0.00251730648206425,0.0252365930599369,0.0215384615384616
"2014-04-11",122.59,0.115091015854375,17.03,16.66,16.85,0.107418397626113,125685,61815,16.65,0.054054054054054,113699,141735,16.85,0.0320474777448073,38576,51035,17.2,0.0232558139534883,24712,40646,17.5,0.0177142857142856,19753,27990,-0.010569583088667,-0.0118694362017806,0.017017017017017
"2014-04-14",123.76,0.0806952203600247,16.11,16.14,16.2,0.0814814814814815,88299,45421,16.65,0.045045045045045,106593,149951,16.85,0.0332344213649851,35506,57164,17.25,0.0278260869565218,14817,41012,17.5,0.0245714285714286,10926,30301,0.00558659217877094,0.0277777777777777,0.017017017017017
"2014-04-15",129.24,0.130044843049327,15.61,16.14,15.6,0.107051282051282,109752,31896,16.45,0.0638297872340426,140408,159610,16.65,0.0516516516516516,48279,58324,17.15,0.0425655976676385,25174,42626,17.4,0.0385057471264369,19518,31759,-0.000640614990390762,0.0544871794871795,0.0192502532928065
"2014-04-16",125.43,0.086036671368124,14.18,14.89,14.67,0,0,30153,15.9,0.038993710691824,97572,158536,16.35,0.0293577981651376,47857,67387,16.8,0.0315476190476189,14522,43417,17.1,0.0280701754385965,10238,31658,0.034555712270804,0.0838445807770961,0.0251572327044025
"2014-04-17",127.93,0.0823353293413173,13.36,14.09,15.6,0.0288461538461538,74180,156505,16.1,0.0260869565217392,29899,67608,16.7,0.0197604790419161,15970,42540,17.05,0.0164222873900294,12004,30018,17.45,0.0143266475644699,8729,25667,0.167664670658683,0.0320512820512822,0.0279503105590062
"2014-04-21",119.11,0.0709433962264151,13.25,14.1,15.4,0.024025974025974,54097,160025,16.05,0.0155763239875388,31722,72982,16.65,0.0108108108108108,11291,43428,17.05,0.00879765395894441,6559,29532,17.45,0.00859598853868187,3791,25791,0.162264150943396,0.0422077922077922,0.0290758047767393
"2014-04-22",126.51,0.0272934040940106,13.19,13.13,15.25,0.0229508196721311,56073,161882,15.85,0.0201892744479495,40579,73662,16.5,0.0121212121212121,16151,44093,17,0.0111764705882354,10854,29579,17.4,0.00804597701149429,9682,26934,0.156178923426839,0.0393442622950819,0.0325972660357518
"2014-04-23",126.11,0.0361718161266014,13.27,13.35,15.4,0.0162337662337662,50855,158080,15.8,0.0183544303797468,34617,74791,16.45,0.0170212765957448,11428,44779,17,0.0129411764705884,9050,29260,17.5,0.0114285714285714,6406,27834,0.160512434061794,0.025974025974026,0.0358649789029536
"2014-04-24",124.79,0.0743243243243243,13.32,13.36,15.5,0.0361290322580645,77819,153503,16.05,0.0299065420560749,42793,75754,16.55,0.022356495468278,13158,44363,17,0.02,10954,28339,17.45,0.0171919770773639,7291,27038,0.163663663663664,0.035483870967742,0.0290758047767393
"2014-04-25",121.95,0.054054054054054,14.06,13.93,15.6,0.0352564102564103,74122,150917,16.2,0.0296296296296295,36532,79321,16.65,0.0234234234234232,11235,44612,17.1,0.0198830409356725,6142,28018,17.5,0.0148571428571427,5659,26945,0.109530583214794,0.0384615384615384,0.0267489711934157
"2014-04-28",123.69,0.104509663564782,13.97,14.27,15.2,0.0460526315789473,66898,145350,15.9,0.0314465408805033,33654,82751,16.4,0.0274390243902439,10004,44535,16.8,0.0250000000000001,6983,28718,17.3,0.0202312138728325,5769,27151,0.0880458124552612,0.0460526315789474,0.0293501048218029
"2014-04-29",123.44,0.0459518599562364,13.71,13.88,15,0.022,54507,144948,15.7,0.019108280254777,28402,88533,16.2,0.0141975308641976,9659,44300,16.7,0.0143712574850298,5470,28749,17.15,0.0145772594752187,3580,27378,0.0940919037199124,0.0466666666666666,0.0307855626326964
"2014-04-30",124.53,0.0626398210290828,13.41,14.05,15,0.0233333333333333,56171,140904,15.75,0.013968253968254,37760,91445,16.25,0.0123076923076923,13265,43954,16.7,0.010179640718563,7203,28560,17.15,0.00932944606413995,5375,27559,0.118568232662192,0.05,0.0296296296296296
"2014-05-01",124.9,0.0490566037735849,13.25,13.64,14.9,0.0201342281879194,40268,139582,15.75,0.013968253968254,26325,97381,16.2,0.0135802469135804,10212,44515,16.7,0.0095808383233533,5480,28648,17.15,0.00932944606413995,5851,28604,0.124528301886792,0.0570469798657718,0.0296296296296296
"2014-05-02",124.13,0.0518977536793183,12.91,13.15,14.9,0.0369127516778524,58209,139046,15.85,0.0252365930599369,36005,106037,16.3,0.0276073619631901,11468,45635,16.8,0.0226190476190476,7973,28829,17.3,0.0202312138728325,7271,29479,0.154144074360961,0.0637583892617449,0.0304942166140905
"2014-05-05",123.56,0.0842738901429646,13.29,13.95,14.6,0.0445205479452054,51167,140257,15.6,0.0307692307692308,36787,111559,16.1,0.0298136645962733,13104,46515,16.6,0.0234939759036145,5136,28665,17.1,0.0175438596491228,5066,29548,0.0985703536493605,0.0684931506849315,0.0320512820512821
"2014-05-06",121.18,0.0449275362318841,13.8,13.65,14.75,0.0223728813559322,50807,135572,15.8,0.0221518987341773,39186,117245,16.3,0.0177914110429447,13356,46418,16.75,0.0137313432835821,7411,27903,17.2,0.0116279069767441,4891,28783,0.0688405797101449,0.0711864406779661,0.0295358649789029
"2014-05-07",123.27,0.0820895522388059,13.4,13.64,14.4,0.0451388888888889,61277,134250,15.45,0.0355987055016182,47882,121382,16,0.0250000000000001,17466,46403,16.5,0.0200000000000001,10846,28526,17,0.0164705882352942,5783,28593,0.0746268656716418,0.0729166666666666,0.0334412081984898
"2014-05-08",123.93,0.071481757259866,13.43,13.69,14.45,0.0366782006920416,62330,130111,15.45,0.027831715210356,47715,126820,16,0.0237499999999999,16349,45759,16.5,0.0187878787878787,10291,28742,17,0.0176470588235295,6502,28524,0.0759493670886076,0.069204152249135,0.0334412081984898
"2014-05-09",125.6,0.0897832817337461,12.92,13.55,14.05,0.0533807829181495,59352,127101,15.2,0.0328947368421053,40661,132639,15.75,0.0253968253968255,14048,46252,16.3,0.0214723926380369,8130,29246,16.75,0.0226865671641793,8621,29685,0.0874613003095976,0.0818505338078291,0.0339912280701755
"2014-05-12",125.28,0.0572363041700735,12.23,12.46,13.5,0.0481481481481482,58813,124380,14.8,0.0304054054054055,44527,145876,15.45,0.0239482200647249,13479,46356,16.05,0.0218068535825545,10451,31242,16.6,0.0162650602409638,7785,30829,0.103843008994276,0.0962962962962964,0.0405405405405406
"2014-05-13",124.3,0.0568837592745259,12.13,12.36,13.5,0.0222222222222221,39306,117194,14.85,0.0134680134680134,33250,152061,15.5,0.0129032258064517,13433,48214,16.05,0.0105919003115265,7642,30838,16.6,0.00903614457831338,4627,30826,0.112943116240725,0.1,0.0392817059483727
"2014-05-14",122.75,0.0394412489728842,12.17,12.42,13.25,0.0415094339622641,68845,110449,14.75,0.0203389830508474,54566,160750,15.45,0.0129449838187702,18139,48337,16.1,0.0124223602484472,10344,30153,16.65,0.012012012012012,7087,30544,0.0887428101889893,0.113207547169811,0.0429378531073446
"2014-05-15",123.6,0.0797266514806377,13.17,12.73,13.7,0.0751824817518248,110325,94588,14.9,0.0402684563758389,93116,170219,15.55,0.027652733118971,32452,50121,16.15,0.0247678018575853,19399,28826,16.65,0.0204204204204204,22171,30989,0.0402429764616552,0.0875912408759125,0.0391498881431767
"2014-05-16",127.23,0.112540192926045,12.44,13.31,13.25,0.0566037735849057,67701,79001,14.65,0.0341296928327645,65424,183590,15.4,0.0272727272727273,18401,51466,16,0.0212499999999999,11094,28213,16.55,0.0211480362537765,8594,31106,0.0651125401929261,0.105660377358491,0.043230944254835
"2014-05-19",128.18,0.0748792270531402,12.42,13.17,13,0.0461538461538463,50956,66213,14.35,0.0348432055749129,53964,193339,15.1,0.0264900662251655,20899,55161,15.75,0.0203174603174603,10734,29289,16.3,0.0190184049079754,7410,31652,0.0466988727858293,0.103846153846154,0.0452961672473868
"2014-05-20",127.47,0.0756172839506173,12.96,12.69,13.05,0.0590038314176245,75679,50036,14.4,0.03125,109999,205855,15.15,0.0231023102310231,30736,59610,15.85,0.0201892744479495,16262,29358,16.35,0.0183486238532111,15049,32718,0.00694444444444443,0.103448275862069,0.0451388888888889
"2014-05-21",123.89,0.0554156171284635,11.91,12.38,12.27,0,0,45153,14.1,0.0354609929078014,69821,210560,15.05,0.0232558139534883,35876,66207,15.65,0.0204472843450479,23101,32252,16.2,0.0160493827160495,14018,32804,0.0302267002518891,0.149144254278729,0.049645390070922
"2014-05-22",123.68,0.0340814630091438,12.03,11.93,14.05,0.0177935943060498,50712,211110,15.1,0.0165562913907285,30673,70919,15.7,0.0152866242038217,15077,33860,16.35,0.0152905198776758,11073,32769,16.8,0.0119047619047619,6542,23449,0.167913549459684,0.0747330960854092,0.0375275938189846
"2014-05-23",125.13,0.0536971830985917,11.36,11.96,13.9,0.0151079136690648,29337,208367,15.05,0.00797342192691036,17987,75876,15.75,0.00825396825396819,8479,35103,16.35,0.00733944954128446,8053,32797,16.85,0.00890207715133544,6852,23435,0.223591549295775,0.0827338129496403,0.0398671096345515
"2014-05-27",123.64,0.0295395308427454,11.51,11.69,13.45,0.0408921933085501,58808,208814,14.65,0.0307167235494881,33189,81499,15.4,0.025974025974026,12895,35681,16.1,0.0180124223602484,8449,34153,16.6,0.0162650602409638,7297,24402,0.168549087749783,0.0892193308550187,0.0443686006825939
"2014-05-28",124.18,0.0308219178082191,11.68,11.6,13.45,0.0260223048327137,70424,208536,14.75,0.016271186440678,33668,86851,15.5,0.0161290322580645,11121,35809,16.25,0.0153846153846154,9367,34008,16.75,0.0119402985074626,4824,24258,0.151541095890411,0.0966542750929369,0.0451977401129944
"2014-05-29",125.81,0.0354364736387208,11.57,11.58,13.3,0.0150375939849624,51652,209036,14.7,0.0170068027210884,31122,94184,15.5,0.0116129032258065,9424,36989,16.2,0.0104938271604939,7101,34109,16.75,0.00955223880597016,4040,24675,0.1495246326707,0.105263157894737,0.0464852607709751
"2014-05-30",124.23,0.0333333333333332,11.4,11.66,13.3,0.00827067669172941,33400,203352,14.8,0.0135135135135135,30955,101866,15.6,0.0134615384615385,10935,37050,16.3,0.0134969325153374,7542,34033,16.9,0.0136094674556213,4396,24333,0.166666666666667,0.112781954887218,0.0472972972972973
"2014-06-02",123.33,0.0759930915371331,11.58,11.69,13.2,0.0265151515151515,45780,199520,14.75,0.0155932203389831,35456,110655,15.6,0.0128205128205128,10157,36304,16.3,0.0134969325153374,6978,34004,16.9,0.0118343195266272,5384,24195,0.139896373056995,0.117424242424242,0.0485875706214689
"2014-06-03",121.79,0.0345408593091828,11.87,12.03,13.3,0.018796992481203,48991,193952,14.75,0.0169491525423729,36957,119810,15.5,0.0161290322580645,12858,35111,16.3,0.0153374233128834,7117,34649,16.85,0.0148367952522255,3758,24314,0.120471777590565,0.109022556390977,0.0474576271186441
"2014-06-04",121.48,0.0347682119205298,12.08,12.15,13.2,0.0265151515151515,51461,190294,14.55,0.0274914089347079,43374,125543,15.3,0.026797385620915,13375,36331,16.05,0.0242990654205608,8176,35292,16.65,0.0210210210210209,4761,24125,0.0927152317880794,0.102272727272727,0.0481099656357388
"2014-06-05",122.21,0.077054794520548,11.68,12.09,12.65,0.0592885375494071,92865,187458,14.05,0.0469750889679715,67439,141760,14.9,0.0402684563758389,24075,37594,15.75,0.0355555555555556,15103,36565,16.4,0.0304878048780488,9206,24783,0.0830479452054795,0.110671936758893,0.0557532621589561
"2014-06-06",122.88,0.0615097856477167,10.73,11.32,12,0.0625,91424,174117,13.3,0.0601503759398497,84484,143223,14.25,0.0540350877192982,28335,36311,15.15,0.0481848184818482,20449,38977,15.8,0.0474683544303796,15996,25472,0.118359739049394,0.108333333333333,0.06265664160401
"2014-06-09",124.67,0.0466367713004484,11.15,11.23,12.2,0.0409836065573771,62069,159308,13.45,0.0297397769516729,51625,146406,14.4,0.025,18626,36878,15.3,0.0209150326797386,13322,38633,15.95,0.018808777429467,6791,26062,0.0941704035874438,0.102459016393443,0.0619578686493185
"2014-06-10",125.38,0.0664240218380346,10.99,11.3,12.05,0.0373443983402491,54375,152246,13.25,0.0354716981132076,44268,152687,14.25,0.0280701754385965,19869,38751,15.2,0.0210526315789474,12596,40584,15.9,0.0150943396226415,5240,26525,0.0964513193812557,0.0995850622406638,0.0666666666666667
"2014-06-11",126.71,0.0586206896551724,11.6,11.42,12.5,0.0496000000000001,65914,137928,13.5,0.037037037037037,61206,161886,14.4,0.0263888888888889,20465,41667,15.3,0.0183006535947712,13012,42799,16.05,0.0155763239875391,8510,27562,0.0775862068965518,0.08,0.062962962962963
"2014-06-12",127.82,0.0875796178343949,12.56,11.81,13.2,0.0878787878787879,97853,119389,14.15,0.0706713780918728,103723,181436,14.9,0.0523489932885906,31156,43457,15.75,0.0419047619047619,21358,44294,16.4,0.0353658536585366,13866,29626,0.0509554140127388,0.0719696969696971,0.0530035335689046
"2014-06-13",127.78,0.0656814449917897,12.18,12.45,12.95,0.047876447876448,77130,94498,13.8,0.0434782608695653,80309,194333,14.6,0.0376712328767124,22874,45858,15.55,0.0353697749196142,16458,46352,16.2,0.0333333333333333,14277,31866,0.0632183908045977,0.0656370656370658,0.0579710144927536
"2014-06-16",127.67,0.0466403162055336,12.65,12.65,13.05,0.0398467432950191,64881,75512,13.8,0.0340579710144927,60183,203095,14.5,0.0248275862068966,23099,50606,15.4,0.0194805194805195,16769,49643,16.1,0.0149068322981365,9049,32850,0.0316205533596838,0.0574712643678161,0.0555555555555556
"2014-06-17",130.18,0.0688225538971808,12.06,12.81,12.35,0.0647773279352227,76427,54750,13.45,0.0408921933085501,97033,210226,14.3,0.027972027972028,30295,52491,15.2,0.0210526315789474,14535,51926,15.95,0.0169278996865205,11647,34574,0.0240464344941956,0.0890688259109312,0.0619578686493185
"2014-06-18",129.53,0.126295947219604,10.61,11.8,11.74,0,0,49891,12.7,0.0708661417322835,110906,216151,13.7,0.0547445255474453,41430,57880,14.75,0.0447457627118644,19930,52385,15.5,0.036774193548387,12981,36072,0.106503298774741,0.0817717206132878,0.073490813648294
"2014-06-19",138.61,0.0376647834274953,10.62,10.53,12.8,0.0273437500000001,67203,211361,13.8,0.0224637681159421,37280,61974,14.75,0.0183050847457627,15060,52164,15.5,0.0161290322580645,13466,37432,16.05,0.0137071651090343,11226,32101,0.205273069679849,0.078125,0.0543478260869565
"2014-06-20",143.26,0.0626728110599078,10.85,10.4,12.9,0.0310077519379844,54191,208365,13.9,0.0251798561151079,34043,66575,14.8,0.0202702702702702,17720,50456,15.6,0.016025641025641,8939,37311,16.15,0.0173374613003096,6501,33272,0.188940092165899,0.0775193798449612,0.0539568345323741
"2014-06-23",139.41,0.0391621129326047,10.98,11.26,12.6,0.0373015873015874,66646,202097,13.7,0.0255474452554744,36652,70990,14.6,0.0232876712328767,13970,49852,15.45,0.0194174757281553,6426,38023,16,0.0218750000000001,5893,32770,0.147540983606557,0.0873015873015873,0.0559610705596107
"2014-06-24",134.65,0.115416323165705,12.13,11.02,13.1,0.0572519083969466,85560,194364,13.95,0.03584229390681,49763,76310,14.8,0.0236486486486486,21371,50853,15.6,0.0211538461538462,13697,39936,16.15,0.0167182662538699,6195,32189,0.0799670239076668,0.0648854961832061,0.052568697729988
"2014-06-25",131.82,0.0828300258843832,11.59,12.31,12.65,0.067193675889328,82266,188828,13.6,0.0514705882352942,47474,83117,14.45,0.0415224913494809,19369,51078,15.3,0.0326797385620915,12017,41528,15.9,0.0283018867924528,8442,32724,0.091458153580673,0.075098814229249,0.0563725490196079
"2014-06-26",132.81,0.0868443680137575,11.63,11.51,12.75,0.0509803921568628,76333,182933,13.6,0.0308823529411765,40708,92351,14.45,0.0235294117647059,15262,51996,15.2,0.0197368421052631,10137,42458,15.75,0.0203174603174603,7907,32370,0.0963026655202063,0.0666666666666666,0.0526960784313726
"2014-06-27",135.36,0.0754884547069272,11.26,11.72,12.65,0.0355731225296442,48904,174871,13.5,0.0214814814814815,30172,94882,14.4,0.013888888888889,12951,52103,15.25,0.00983606557377052,9145,42407,15.8,0.00949367088607597,4645,32240,0.123445825932504,0.067193675889328,0.0567901234567901
"2014-06-30",139.35,0.0440795159896283,11.57,11.75,12.45,0.0321285140562248,56247,170228,13.35,0.0299625468164794,41241,103937,14.2,0.0232394366197183,15404,53725,15,0.02,13044,44858,15.6,0.0173076923076923,7709,32752,0.0760587726879861,0.0722891566265061,0.0561797752808989
"2014-07-01",139.36,0.0448430493273543,11.15,11.28,12.1,0.0454545454545455,68520,166450,13.05,0.0352490421455939,43735,110711,13.95,0.0272401433691756,20962,54154,14.8,0.0222972972972973,16122,47117,15.35,0.0208469055374593,8212,33190,0.085201793721973,0.078512396694215,0.0587484035759898
"2014-07-02",140.37,0.0573012939001848,10.82,11.18,11.95,0.0292887029288703,48123,159054,12.9,0.024031007751938,32254,116580,13.8,0.0217391304347827,12140,54338,14.6,0.0171232876712329,11108,47355,15.2,0.0164473684210526,5526,33901,0.104436229205176,0.0794979079497909,0.0594315245478036
"2014-07-03",142.28,0.0465116279069768,10.32,10.47,11.8,0.0296610169491525,42840,156985,12.8,0.02578125,31169,122989,13.7,0.0167883211678832,13279,55152,14.5,0.0137931034482758,12469,49356,15.05,0.013953488372093,7169,35175,0.143410852713178,0.0847457627118644,0.05859375
"2014-07-07",137.76,0.0467784642541924,11.33,11.15,12.15,0.0411522633744856,54064,148269,13.05,0.0298850574712644,33285,127594,13.9,0.0287769784172661,13659,55065,14.75,0.0305084745762711,7296,47869,15.3,0.0274509803921569,5854,35819,0.0723742277140336,0.0740740740740741,0.0574712643678161
"2014-07-08",134.2,0.0659432387312186,11.98,11.72,12.4,0.0524193548387097,96004,133493,13.1,0.0343511450381679,64432,137819,13.95,0.0301075268817204,22863,55552,14.75,0.0298305084745762,17924,49006,15.3,0.0235294117647058,9313,36202,0.0350584307178631,0.0564516129032257,0.0559796437659033
"2014-07-09",135.8,0.0472103004291846,11.65,11.74,12.25,0.0285714285714285,84736,115829,12.85,0.0272373540856031,77899,148776,13.7,0.021897810218978,32005,58043,14.55,0.020618556701031,17615,49845,15.15,0.0204620462046205,13287,37374,0.0515021459227467,0.0489795918367347,0.059662775616083
"2014-07-10",134.43,0.0937251787132645,12.59,13.22,13,0.0884615384615385,112652,96283,13.35,0.0569288389513108,86725,153046,14.05,0.0412811387900356,37912,61719,14.75,0.0318644067796609,23358,50395,15.3,0.026797385620915,13687,37269,0.0325655281969817,0.0269230769230769,0.0486891385767791
"2014-07-11",138.74,0.0504966887417218,12.08,12.5,12.65,0.0355731225296442,68686,74966,13.2,0.0265151515151515,61891,160386,13.9,0.0179856115107914,26079,63910,14.65,0.016382252559727,11388,51103,15.15,0.0165016501650165,6818,37772,0.0471854304635762,0.0434782608695651,0.0492424242424243
"2014-07-14",139.94,0.0363790186125211,11.82,11.6,12.05,0.0622406639004149,58333,56561,12.75,0.0423529411764705,66586,169081,13.45,0.0349442379182155,22865,68302,14.25,0.024561403508772,14692,53464,14.85,0.0215488215488214,8313,38454,0.0194585448392555,0.0580912863070539,0.0549019607843137
"2014-07-15",136.92,0.084448160535117,11.96,11.53,12.2,0.0606557377049181,81456,39553,13,0.05,91307,173350,13.65,0.0351648351648352,27585,69769,14.35,0.0229965156794425,18598,55585,14.9,0.0201342281879195,14784,38810,0.0200668896321069,0.0655737704918033,0.0487179487179487
"2014-07-16",134.86,0.0781818181818181,11,10.81,11.03,0,0,32194,12.7,0.0354330708661417,87590,181245,13.6,0.0294117647058822,49613,75539,14.4,0.0243055555555555,23582,56340,15,0.0233333333333333,21485,38792,0.00272727272727267,0.151405258386219,0.0603674540682415
"2014-07-17",131.65,0.311554332874828,14.54,11.35,13.7,0.12043795620438,209405,176245,14.25,0.087719298245614,68479,77761,14.8,0.0702702702702702,33107,56515,15.3,0.061437908496732,28043,40250,15.55,0.0527331189710611,25541,37891,-0.0577716643741403,0.0401459854014599,0.0304093567251462
"2014-07-18",141.19,0.125207296849088,12.06,13.34,13,0.14,114209,167173,13.7,0.0905109489051094,47145,78117,14.4,0.075,24336,55469,14.95,0.0622073578595319,15198,42104,15.25,0.0577049180327869,11242,37292,0.077943615257048,0.0538461538461538,0.037712895377129
"2014-07-21",138.75,0.0905542544886806,12.81,12.85,13.4,0.0485074626865672,88836,158432,13.95,0.03584229390681,34531,80163,14.5,0.0310344827586208,19904,55930,15.05,0.0199335548172758,10866,42418,15.35,0.0162866449511401,8673,38063,0.0460577673692428,0.0410447761194029,0.033452807646356
"2014-07-22",136.37,0.0449346405228759,12.24,11.97,13,0.0461538461538461,68529,161920,13.7,0.0313868613138686,30978,83744,14.35,0.0264808362369337,18438,56331,14.95,0.0254180602006688,10523,42664,15.3,0.022875816993464,7841,39092,0.0620915032679738,0.0538461538461538,0.0389294403892944
"2014-07-23",132.55,0.0651041666666667,11.52,11.54,13.05,0.0268199233716475,66751,156838,13.85,0.0252707581227437,31999,84333,14.5,0.0206896551724138,15431,56978,15.1,0.0178807947019867,7027,41632,15.45,0.0174757281553398,4977,39552,0.1328125,0.0613026819923371,0.0385078219013237
"2014-07-24",133.8,0.0532094594594595,11.84,11.43,13.2,0.0295454545454546,57113,156265,14.05,0.0256227758007118,36742,87095,14.65,0.0191126279863482,14056,56419,15.2,0.0164473684210526,9778,41477,15.5,0.0148387096774194,6461,40214,0.114864864864865,0.0643939393939395,0.0344009489916963
"2014-07-25",135.26,0.0567375886524823,12.69,12.03,13.5,0.0266666666666666,74094,153341,14.3,0.0244755244755246,34204,89016,14.85,0.0181818181818182,17137,55332,15.35,0.0156351791530945,14052,40210,15.65,0.015335463258786,11321,41784,0.0638297872340426,0.0592592592592593,0.0314685314685315
"2014-07-28",135.02,0.087579617834395,12.56,12.93,13.35,0.0389513108614232,72930,148143,14.15,0.0289752650176679,35582,92959,14.75,0.0203389830508474,12560,56357,15.25,0.0183606557377049,11786,39713,15.5,0.0148387096774194,6857,41750,0.0628980891719745,0.0599250936329589,0.0318021201413427
"2014-07-29",132.35,0.0926204819277109,13.28,12.35,13.45,0.0371747211895911,69788,143407,14.2,0.0246478873239436,41594,95776,14.7,0.0204081632653062,16279,57796,15.2,0.0164473684210526,11965,39762,15.45,0.0161812297734628,8869,42435,0.0128012048192771,0.0557620817843866,0.0293427230046948
"2014-07-30",130.54,0.115528882220555,13.33,12.63,13.55,0.044280442804428,98324,140868,14.3,0.0328671328671328,44045,100126,14.8,0.027027027027027,23306,57026,15.25,0.0209836065573771,19520,40194,15.5,0.0212903225806452,12218,44290,0.0165041260315079,0.0553505535055351,0.027972027972028
"2014-07-31",128.71,0.168141592920354,16.95,14.35,15.2,0.111842105263158,178765,138279,15.5,0.0806451612903226,97441,110523,15.75,0.0634920634920635,43593,55662,16.1,0.0559006211180125,26837,38909,16.2,0.0462962962962963,18752,44701,-0.103244837758112,0.0197368421052632,0.0150537634408602
"2014-08-01",128.93,0.120375807398708,17.03,16.67,16.05,0.10404984423676,249012,124788,16.1,0.084472049689441,143045,111508,16.25,0.0738461538461537,52884,53166,16.55,0.0634441087613293,37116,38451,16.7,0.0628742514970059,26405,46272,-0.0575455079271873,0.00311526479750783,0.0124223602484472
"2014-08-04",126.86,0.139550264550265,15.12,16.64,14.95,0.107023411371238,129601,115271,15.35,0.078827361563518,77843,110852,15.7,0.0649681528662421,27615,52642,16.05,0.0560747663551401,19076,37923,16.25,0.0504615384615385,13301,47484,-0.0112433862433862,0.0267558528428094,0.0195439739413681
"2014-08-05",124.62,0.120924718435092,16.87,15.54,16.15,0.102167182662539,165969,106940,16.2,0.074074074074074,103363,113412,16.45,0.0589665653495441,37159,52392,16.8,0.0505952380952382,24891,37172,16.85,0.0504451038575668,16089,46933,-0.0426793123888561,0.00309597523219819,0.0133744855967079
"2014-08-06",124.41,0.0977397678680514,16.37,17.22,16.2,0.0771604938271604,126125,100251,16.3,0.0533742331288344,73500,115967,16.55,0.041691842900302,24669,51319,16.9,0.0337278106508876,18522,36136,17.05,0.0316715542521994,14539,46403,-0.0103848503359806,0.00617283950617293,0.0153374233128834
"2014-08-07",124.68,0.108643457382953,16.66,15.5,16.65,0.084084084084084,143636,93459,16.65,0.0660660660660659,93856,119770,16.95,0.0542772861356933,34567,50459,17.3,0.0479768786127169,20837,36207,17.4,0.0442528735632184,15068,46822,-0.000600240096038509,0,0.015015015015015
"2014-08-08",120.36,0.0989220038046925,15.77,16.43,16,0.156875,106731,82003,16.15,0.114551083591331,74063,120816,16.45,0.0911854103343465,28451,48735,16.9,0.0846153846153846,22777,36402,17.1,0.0742690058479534,16515,47991,0.0145846544071021,0.00937499999999991,0.019607843137255
"2014-08-11",124.24,0.101194659170766,14.23,15.16,14.8,0.10945945945946,81967,77606,15.3,0.0816993464052288,81429,125246,15.8,0.0677215189873419,25829,48205,16.3,0.0595092024539879,20695,35388,16.5,0.0545454545454545,17209,46590,0.0400562192550949,0.0337837837837838,0.0261437908496732
"2014-08-12",123.69,0.0693559801840057,14.13,14.42,14.65,0.0354948805460751,70262,72495,15.15,0.0297029702970297,64499,131790,15.7,0.0222929936305732,17813,48394,16.2,0.0203703703703703,13380,36010,16.45,0.0194528875379939,9292,45889,0.0368011323425336,0.0341296928327645,0.0286028602860286
"2014-08-13",126.93,0.0844961240310077,12.9,13.57,13.55,0.0848708487084871,72547,66095,14.4,0.0555555555555556,73360,141719,15.05,0.0431893687707641,19198,48755,15.7,0.0369426751592357,14291,36245,16,0.0318750000000001,8165,46044,0.0503875968992248,0.062730627306273,0.037037037037037
"2014-08-14",132.46,0.0571658615136877,12.42,13.05,12.95,0.0633204633204633,67521,65722,13.9,0.0467625899280576,73560,153402,14.6,0.0410958904109589,23304,47300,15.25,0.0360655737704918,16222,37012,15.65,0.0300319488817892,10991,46316,0.0426731078904991,0.0733590733590734,0.0419664268585132
"2014-08-15",135.43,0.231939163498099,13.15,11.91,13.25,0.133584905660377,129883,57190,13.9,0.079136690647482,127680,154444,14.55,0.0584192439862544,35080,48439,15.2,0.0506578947368421,28082,37343,15.6,0.0461538461538461,27508,45691,0.00760456273764256,0.0490566037735849,0.0407673860911271
"2014-08-18",138.46,0.0478896103896104,12.32,12.85,12.55,0.0637450199203188,53728,48573,13.4,0.0373134328358209,82246,168858,14.15,0.0360424028268551,25270,52622,14.8,0.0371621621621621,18589,38410,15.2,0.0375,16286,46133,0.0186688311688312,0.0677290836653386,0.044776119402985
"2014-08-19",138.69,0.0450450450450451,12.21,12.14,12.2,0.0368852459016394,46869,37947,13.5,0.0185185185185185,73763,174277,14.1,0.0141843971631206,28890,55744,14.7,0.0129251700680273,16025,37994,15.1,0.013907284768212,16947,47894,-0.000819000819000947,0.10655737704918,0.0395061728395062
"2014-08-20",135.46,0.0543293718166384,11.78,12.23,12.15,0,0,35423,13.5,0.0259259259259259,75681,169616,14.2,0.0246478873239436,39248,60245,14.8,0.0195945945945945,14910,38663,15.2,0.0230263157894737,11534,48637,0.0314091680814941,0.111111111111111,0.0419753086419753
"2014-08-21",135.75,0.16921768707483,11.76,11.93,13.4,0.0261194029850746,53264,172037,14.15,0.0190812720848056,29730,62105,14.8,0.0168918918918919,10316,39721,15.2,0.0164473684210526,8360,49139,16,0.0143749999999999,4665,30324,0.139455782312925,0.0559701492537313,0.0435806831566549
"2014-08-22",135.1,0.0880557977332171,11.47,11.88,13.5,0.0303703703703704,76736,175440,14.25,0.0259649122807018,35158,64465,14.85,0.0222222222222222,12402,40197,15.25,0.0177049180327869,10211,49836,16,0.01625,5838,30711,0.176983435047951,0.0555555555555556,0.0409356725146199
"2014-08-25",135.42,0.0452991452991452,11.7,11.58,13.35,0.0224719101123596,45215,178430,14.15,0.0197879858657243,26495,68642,14.8,0.0195945945945945,9113,40252,15.2,0.0190789473684211,6470,50362,15.95,0.0150470219435737,4050,31313,0.141025641025641,0.0599250936329589,0.0424028268551237
"2014-08-26",133.54,0.0515907136715391,11.63,11.33,13.45,0.0185873605947955,48319,179409,14.35,0.0188153310104529,30264,75191,14.95,0.0180602006688963,9214,40894,15.4,0.0194805194805195,5137,50035,16.15,0.021671826625387,4730,31036,0.156491831470335,0.066914498141264,0.0418118466898955
"2014-08-27",135.41,0.0331069609507641,11.78,11.69,13.55,0.0199261992619926,33830,176687,14.45,0.0173010380622837,24673,78423,15.05,0.0152823920265781,10263,40857,15.5,0.0154838709677419,9080,48944,16.3,0.0153374233128834,5535,30822,0.150254668930391,0.066420664206642,0.0426758938869666
"2014-08-28",137.95,0.0564315352697095,12.05,12.38,13.6,0.0551470588235294,46550,172179,14.45,0.0366782006920415,33100,82273,15.1,0.033112582781457,15122,39587,15.5,0.0309677419354839,13637,47045,16.3,0.0306748466257669,8720,30671,0.128630705394191,0.0625,0.0426758938869666
"2014-08-29",127.01,0.0550918196994992,11.98,11.86,13.8,0.0289855072463768,41710,166836,14.55,0.0240549828178694,28392,86416,15.2,0.0197368421052632,14652,40626,15.55,0.0192926045016076,7147,45779,16.3,0.0171779141104293,5022,30930,0.151919866444073,0.0543478260869565,0.0400916380297824
"2014-09-02",131.72,0.0963265306122449,12.25,12.32,13.75,0.0232727272727272,43777,162315,14.65,0.0184300341296928,32758,89261,15.3,0.0163398692810458,11744,40569,15.7,0.0140127388535031,8242,44904,16.4,0.0140243902439025,5997,31080,0.122448979591837,0.0654545454545455,0.0398179749715585
"2014-09-03",131.55,0.051779935275081,12.36,12.03,13.5,0.0259259259259259,51086,158434,14.5,0.0186206896551724,36708,95201,15.15,0.0165016501650165,13626,39407,15.6,0.016025641025641,6229,44701,16.3,0.0153374233128834,3830,31688,0.0922330097087379,0.0740740740740741,0.0413793103448276
"2014-09-04",130.15,0.102056962025317,12.64,12.4,13.55,0.0413284132841329,66933,152699,14.45,0.0311418685121108,46850,104697,15.1,0.0264900662251656,16243,40488,15.55,0.0244372990353697,10154,45329,16.25,0.0215384615384614,6589,32288,0.071993670886076,0.066420664206642,0.041522491349481
"2014-09-05",137.49,0.100909842845327,12.09,12.37,13.2,0.0492424242424243,57722,149112,14.2,0.0352112676056338,39553,112096,14.9,0.0308724832214764,13045,40708,15.25,0.0308196721311475,13646,42727,16,0.028125,6613,32308,0.0918114143920595,0.0757575757575758,0.0422535211267606
"2014-09-08",132.91,0.0545023696682464,12.66,12.64,13.35,0.0224719101123596,39886,141146,14.25,0.0175438596491228,34625,122009,14.9,0.0154362416107383,11242,40588,15.25,0.017704918032787,7366,42372,16,0.0150000000000001,4213,32385,0.0545023696682464,0.0674157303370787,0.0409356725146199
"2014-09-09",136.88,0.0896296296296297,13.5,12.7,13.85,0.0541516245487365,68143,126643,14.55,0.0309278350515465,51918,132305,15.05,0.0219269102990033,15741,43201,15.4,0.0207792207792208,10989,42196,16.1,0.0180124223602484,7778,33724,0.0259259259259259,0.0505415162454874,0.0355097365406644
"2014-09-10",130.53,0.0931677018633541,12.88,13.36,13.7,0.0437956204379562,67152,111078,14.5,0.0344827586206897,49677,139072,15,0.028,15729,44358,15.4,0.0220779220779221,9586,42409,16.1,0.0204968944099378,6413,34404,0.0636645962732918,0.0583941605839417,0.0367816091954023
"2014-09-11",132.72,0.07890625,12.8,13.53,13.55,0.0405904059040591,68574,98430,14.5,0.0275862068965517,55206,143452,15.05,0.0232558139534885,16060,47043,15.4,0.0194805194805195,10228,42612,16.15,0.0185758513931889,6368,35363,0.05859375,0.070110701107011,0.0379310344827586
"2014-09-12",127.37,0.106686701728024,13.31,12.85,14.05,0.0697508896797153,100670,79249,14.8,0.0405405405405405,91432,159867,15.25,0.0288524590163934,26802,51473,15.6,0.025,16128,43281,16.3,0.0214723926380369,13406,38453,0.0555972952667168,0.0533807829181495,0.0337837837837838
"2014-09-15",127.09,0.0460339943342776,14.12,13.54,14.4,0.0361111111111112,65193,60240,15.2,0.0296052631578947,83156,162997,15.6,0.0256410256410257,21921,52411,15.95,0.025078369905956,13071,44381,16.6,0.0210843373493977,7961,38037,0.019830028328612,0.0555555555555555,0.030701754385965
"2014-09-16",126.81,0.142183817753338,12.73,14.48,13.05,0.118773946360153,73673,43254,14.4,0.0729166666666666,112884,174731,14.95,0.0535117056856187,29423,56702,15.4,0.0454545454545454,21791,44904,16.2,0.0339506172839504,13942,39253,0.0251374705420267,0.103448275862069,0.0416666666666666
"2014-09-17",138.13,0.221343873517786,12.65,13.06,13.03,0,0,40450,14.25,0.0385964912280702,102120,182044,14.95,0.0294314381270903,43131,59168,15.4,0.0246753246753247,16987,44553,16.15,0.0229102167182662,12289,39227,0.0300395256916995,0.093630084420568,0.0444444444444444
"2014-09-18",142.1,0.0498753117206982,12.03,12.55,14.05,0.0213523131672598,50441,187535,14.8,0.0141891891891892,25214,62931,15.3,0.0130718954248366,9177,44443,16.1,0.0111801242236025,7303,39125,16.65,0.00780780780780775,6858,33012,0.167913549459684,0.0533807829181495,0.0416666666666666
"2014-09-19",146.08,0.0900082576383154,12.11,11.73,14.15,0.0360424028268552,80227,181746,14.95,0.0334448160535117,38833,65449,15.4,0.0240259740259741,18236,43038,16.15,0.0191950464396285,5949,39303,16.7,0.0179640718562875,5598,34542,0.168455821635012,0.0565371024734982,0.0390189520624303
"2014-09-22",139.85,0.0620891161431702,13.69,13.14,14.9,0.0536912751677853,97080,182068,15.45,0.0349514563106796,37220,68754,15.75,0.0253968253968254,18654,41555,16.45,0.0200607902735561,10293,38720,16.95,0.016519174041298,7473,33963,0.0883856829802776,0.0369127516778523,0.0323624595469256
"2014-09-23",132.46,0.0743469524447421,14.93,14.82,15.4,0.0454545454545455,109319,172423,15.9,0.0377358490566038,44918,69737,16.2,0.0339506172839506,20494,42848,16.85,0.0320474777448071,12524,39307,17.35,0.0288184438040346,7179,33645,0.0314802411252512,0.0324675324675325,0.0303983228511531
"2014-09-24",126.9,0.127354935945742,13.27,14.62,14.65,0.0648464163822525,81477,166290,15.35,0.0456026058631921,44703,70985,15.8,0.0348101265822784,19294,44421,16.55,0.0259818731117825,10046,39438,17.05,0.0246334310850441,5985,34324,0.103993971363979,0.0477815699658703,0.0369163952225842
"2014-09-25",132.24,0.170076726342711,15.64,14.11,15.8,0.0936708860759493,178673,153868,16.1,0.0689440993788819,78763,73125,16.35,0.0550458715596332,33510,42664,16.95,0.0430678466076696,18849,37541,17.4,0.0339080459770115,8335,34060,0.010230179028133,0.0189873417721519,0.0269151138716355
"2014-09-26",130.49,0.112457912457912,14.85,15.77,15.35,0.0553745928338762,99773,143397,15.85,0.0365930599369085,51776,73353,16.15,0.0309597523219813,18938,43504,16.85,0.024925816023739,11092,37908,17.35,0.0219020172910662,7130,33070,0.0336700336700337,0.0325732899022801,0.0315457413249212
"2014-09-29",131.67,0.102002503128911,15.98,16.96,16.25,0.0646153846153847,108246,135268,16.55,0.0495468277945618,62386,76225,16.75,0.0423880597014926,24102,44332,17.35,0.0380403458213257,15862,37953,17.8,0.0314606741573033,8513,33185,0.0168961201501877,0.0184615384615385,0.0251762336354481
"2014-09-30",127.73,0.0766400980993256,16.31,15.49,16.3,0.0417177914110429,93672,128060,16.65,0.03003003003003,49619,77099,16.8,0.0273809523809522,15554,45450,17.45,0.0240687679083096,9324,37539,17.9,0.0212290502793296,4276,33399,-0.000613120784794483,0.0214723926380367,0.025025025025025
"2014-10-01",123.17,0.0885697187312986,16.71,16.44,16.9,0.0597633136094673,116788,127234,17.05,0.0457478005865103,72506,82514,17.2,0.0418604651162792,22983,43617,17.8,0.0365168539325842,19094,38900,18.3,0.0355191256830602,9971,33515,0.0113704368641531,0.00887573964497054,0.0244379276637341
"2014-10-02",125.35,0.128712871287129,16.16,16.7,16.55,0.0725075528700906,114602,119820,16.8,0.0511904761904762,71289,89651,17.05,0.041642228739003,20550,42822,17.65,0.036827195467422,18651,39403,18.15,0.031404958677686,13474,35647,0.0241336633663367,0.0151057401812689,0.0267857142857142
"2014-10-03",122.53,0.0680412371134021,14.55,15.16,15.2,0.105263157894737,100646,114089,15.8,0.0727848101265822,70029,90682,16.15,0.0637770897832816,25410,41392,16.85,0.056973293768546,14869,39847,17.35,0.0547550432276657,11937,38429,0.0446735395189002,0.0394736842105264,0.0327004219409283
"2014-10-06",126.96,0.111254851228978,15.46,14.46,15.75,0.0679365079365079,73921,104303,16.2,0.0493827160493828,51032,92152,16.5,0.0406060606060606,18410,40275,17.15,0.0361516034985423,11356,39441,17.65,0.0339943342776203,6982,37850,0.01875808538163,0.0285714285714285,0.029835390946502
"2014-10-07",120.85,0.0866279069767442,17.2,16.18,17.1,0.084795321637427,105854,101890,17.2,0.0593023255813953,77943,99580,17.35,0.0495677233429394,25038,39947,17.9,0.0446927374301674,23816,40431,18.35,0.0370572207084468,14465,37841,-0.00581395348837197,0.00584795321637414,0.0222868217054264
"2014-10-08",128.08,0.202514890800794,15.11,17.35,15.25,0.143606557377049,114924,94121,15.7,0.105095541401274,104667,103242,16.05,0.087227414330218,30606,39058,16.8,0.0744047619047619,18791,39990,17.3,0.0635838150289016,10665,38336,0.00926538716082069,0.0295081967213114,0.0339702760084926
"2014-10-09",123.58,0.215351812366738,18.76,15.64,17.2,0.126162790697674,172828,93090,17,0.0852941176470589,151043,116073,17.1,0.0690058479532163,37749,39758,17.6,0.0585227272727273,24948,40459,18.1,0.0535911602209944,17278,38078,-0.0831556503198295,-0.0116279069767441,0.0215686274509804
"2014-10-10",130.82,0.184557438794727,21.24,19.11,19.8,0.167171717171717,208690,91158,18.65,0.120643431635389,175435,129993,18.45,0.0981029810298102,50178,42614,18.85,0.0816976127320956,37422,42580,19.15,0.0720626631853787,21390,39066,-0.0677966101694914,-0.0580808080808082,0.00893655049151028
"2014-10-13",130.36,0.167207792207792,24.64,21.16,22.75,0.18021978021978,204791,89027,20.85,0.143884892086331,179157,130702,20,0.11,58526,39039,20.1,0.0885572139303483,37880,44876,20.25,0.08,22656,38477,-0.0767045454545455,-0.0835164835164835,-0.00959232613908875
"2014-10-14",127.78,0.134708205353225,22.79,23.77,20.9,0.162679425837321,215608,89580,19.75,0.10126582278481,222779,142507,19.15,0.0783289817232376,79045,40774,19.35,0.0630490956072353,44791,42254,19.6,0.0576530612244897,27906,38602,-0.0829311101360246,-0.055023923444976,-0.00253164556962023
"2014-10-15",111.31,0.244571428571428,26.25,26.36,23.95,0.20125260960334,324599,85411,22.1,0.144343891402715,271975,147279,21.05,0.111638954869359,89064,41081,20.9,0.0899521531100478,47439,41059,20.9,0.0842105263157896,31263,37941,-0.0876190476190477,-0.0772442588726513,-0.0180995475113123
"2014-10-16",127.97,0.190476190476191,25.2,29.26,22.3,0.221973094170404,186749,82566,21.05,0.147268408551069,205382,158639,20.15,0.116625310173697,62240,46119,20.2,0.0935643564356436,25166,40467,20.35,0.0805896805896806,18017,37789,-0.115079365079365,-0.0560538116591928,-0.0110847189231987
"2014-10-17",131.71,0.129604365620737,21.99,21.68,21,0.147619047619048,106811,67977,19.95,0.0962406015037595,135014,164677,19.3,0.0803108808290154,43423,49274,19.4,0.0721649484536082,25724,40458,19.55,0.0634271099744245,12285,38184,-0.0450204638472032,-0.05,-0.00668337510442771
"2014-10-20",120.62,0.196553581044696,18.57,22.11,18.5,0.176756756756757,72095,60361,18.3,0.10655737704918,114832,175778,18.35,0.0697547683923704,41193,55932,18.75,0.0506666666666666,21282,38926,19.1,0.0382198952879581,14206,37916,-0.00376952073236404,-0.0108108108108108,0.0145719489981785
"2014-10-21",129.18,0.106965174129353,16.08,17.72,16.35,0.180428134556575,59469,50595,16.95,0.113864306784661,123218,182529,17.2,0.0895348837209302,50441,51367,17.9,0.0692737430167597,31701,40712,18.35,0.0577656675749318,19544,37131,0.0167910447761196,0.0366972477064219,0.0275319567354966
"2014-10-22",127.04,0.160604364857303,17.87,16.06,15.92,0,0,43818,18.1,0.102209944751381,153975,172531,18.05,0.0803324099722991,56663,53630,18.6,0.0629032258064515,29516,40326,18.9,0.0544973544973546,20299,35529,-0.109121432568551,0.136934673366834,0.014732965009208
"2014-10-23",128.77,0.0834845735027223,16.53,16.07,17.3,0.0751445086705203,150274,179907,17.3,0.0549132947976878,58566,58775,17.95,0.0462395543175487,25429,37777,18.4,0.0385869565217392,14952,34361,18.55,0.0361185983827494,7763,29117,0.0465819721718088,0,0.0240847784200385
"2014-10-24",125.57,0.122284295468653,16.11,16.43,16.95,0.0884955752212389,110006,156688,17.05,0.0733137829912023,47011,56801,17.75,0.0552112676056338,18084,38632,18.15,0.050137741046832,10626,34189,18.35,0.0490463215258855,5962,28781,0.0521415270018622,0.00589970501474935,0.0254154447702835
"2014-10-27",123.77,0.116583541147132,16.04,17.24,16.95,0.0666666666666666,88947,149291,16.85,0.0646884272997033,45492,59735,17.5,0.0617142857142856,22627,37768,17.95,0.0545961002785514,13541,34571,18.15,0.0495867768595043,7966,28759,0.0567331670822943,-0.00589970501474914,0.0257171117705242
"2014-10-28",127.56,0.0965948575399582,14.39,15.69,15.7,0.0828025477707006,96816,153818,15.9,0.0672955974842769,53051,68087,16.65,0.0564564564564563,19209,37849,17.2,0.0488372093023256,10722,34447,17.5,0.0434285714285715,6416,28949,0.0910354412786656,0.0127388535031848,0.0335429769392033
"2014-10-29",124.18,0.137953795379538,15.15,14.61,16.3,0.0582822085889571,117648,152190,16.3,0.0515337423312884,58788,69698,17,0.0423529411764705,25839,40491,17.45,0.0361031518624643,14536,33635,17.7,0.0305084745762711,8226,27675,0.0759075907590759,0,0.0286298568507157
"2014-10-30",121.02,0.115702479338843,14.52,15.31,16.15,0.0712074303405572,87201,146552,16.3,0.0521472392638038,44264,76247,17,0.041764705882353,18294,39867,17.55,0.0370370370370372,10969,33102,17.8,0.0331460674157303,6174,27382,0.112258953168044,0.00928792569659456,0.0306748466257669
"2014-10-31",124.75,0.0791161796151104,14.03,13.84,15.8,0.060126582278481,74838,143352,16.05,0.0492211838006231,39362,80571,16.8,0.043452380952381,13641,40320,17.4,0.0367816091954023,8306,33238,17.75,0.0338028169014085,6294,27553,0.12615823235923,0.0158227848101266,0.0353063343717549
"2014-11-03",124.64,0.0515953835709436,14.73,14.41,15.95,0.0407523510971786,51926,139550,16.25,0.0350769230769232,34026,85349,17,0.0341176470588234,17267,40797,17.6,0.0295454545454545,10409,32629,17.9,0.0279329608938548,6190,27260,0.0828241683638831,0.0188087774294671,0.0338461538461538
"2014-11-04",124.19,0.073875083948959,14.89,15.05,15.85,0.0504731861198739,60420,130566,16.25,0.043076923076923,46389,88247,17.05,0.0381231671554253,21650,41134,17.65,0.0339943342776205,10788,32803,17.95,0.0306406685236767,5804,27126,0.0644728005372733,0.0252365930599369,0.0348717948717949
"2014-11-05",125.66,0.0592801693719125,14.17,14.15,15.3,0.042483660130719,53205,130582,15.9,0.0301886792452829,48672,97324,16.75,0.026865671641791,11781,42673,17.4,0.0201149425287355,5799,32736,17.75,0.0169014084507043,4064,27941,0.0797459421312633,0.0392156862745098,0.0387840670859539
"2014-11-06",124.93,0.103145574250183,13.67,14.46,14.9,0.0570469798657718,65600,128466,15.45,0.053074433656958,57007,105956,16.35,0.0477064220183485,15693,43821,17,0.0441176470588235,10365,32695,17.35,0.0351585014409222,8085,28779,0.0899780541331383,0.0369127516778523,0.0409924487594391
"2014-11-07",127.08,0.0876524390243903,13.12,13.71,14.8,0.0351351351351352,55180,125266,15.5,0.0270967741935484,55367,113697,16.4,0.0201219512195121,15549,44729,17,0.0194117647058823,11771,32594,17.4,0.0189655172413794,6352,29534,0.128048780487805,0.0472972972972972,0.0408602150537634
"2014-11-10",130.51,0.0686661404893448,12.67,13.16,14,0.082142857142857,68167,119480,14.95,0.0501672240802676,60861,125046,15.85,0.0410094637223974,16355,45549,16.55,0.0332326283987916,7593,33909,16.95,0.0300884955752213,6430,30552,0.104972375690608,0.0678571428571428,0.0445930880713489
"2014-11-11",127.11,0.0448916408668731,12.92,12.71,14.1,0.0425531914893617,46044,105949,14.85,0.035016835016835,51033,135145,15.7,0.0267515923566879,18096,46910,16.4,0.0237804878048779,7318,34748,16.8,0.0226190476190476,4453,30476,0.0913312693498452,0.0531914893617021,0.0437710437710438
"2014-11-12",125.71,0.0591397849462365,13.02,13.76,14.4,0.0361111111111112,47763,93606,15.2,0.0375,56244,143302,15.95,0.026332288401254,15601,49071,16.6,0.0222891566265061,9062,35300,17,0.0211764705882353,4032,30695,0.105990783410138,0.0555555555555555,0.0394736842105263
"2014-11-13",128.96,0.10442349528644,13.79,13.33,14.7,0.0680272108843537,65653,80898,15.55,0.0514469453376206,69945,149150,16.25,0.0473846153846154,19189,50549,16.95,0.0460176991150441,13379,36208,17.35,0.0461095100864552,10349,30572,0.0659898477157361,0.0578231292517008,0.0385852090032154
"2014-11-14",128.68,0.0631104432757325,13.31,13.79,14.35,0.0313588850174216,48376,69158,15.3,0.0281045751633987,63075,157186,16,0.0250000000000001,18920,51416,16.65,0.0228228228228228,8837,36978,17.1,0.0216374269005849,4509,30169,0.078136739293764,0.0662020905923346,0.0392156862745098
"2014-11-17",123.69,0.0636168691922802,13.99,14.7,14.35,0.0522648083623693,58978,56285,15.35,0.0390879478827361,64062,170533,16,0.0325000000000001,18643,54892,16.65,0.0264264264264265,8222,37435,17.1,0.0239766081871345,6236,30540,0.0257326661901358,0.0696864111498258,0.0380021715526602
"2014-11-18",132.03,0.062049062049062,13.86,13.86,14,0.055,56422,37944,15.3,0.0359477124183007,79766,176870,16,0.02375,20093,56788,16.7,0.0209580838323352,11976,39294,17.15,0.020408163265306,9881,30245,0.0101010101010101,0.0928571428571429,0.0403050108932461
"2014-11-19",124.66,0.068051575931232,13.96,14.01,14.55,0.020618556701031,873,33946,15.5,0.0290322580645161,65338,168772,16.25,0.0258461538461538,39741,58929,16.9,0.0189349112426036,11309,38705,17.35,0.0178674351585016,7231,30752,0.0422636103151862,0.0652920962199312,0.0397849462365592
"2014-11-20",136.35,0.159057437407953,13.58,14.66,15.15,0.0495049504950495,52624,165030,16.05,0.0330218068535826,30084,61798,16.75,0.0286567164179105,11216,39415,17.2,0.0232558139534885,8431,31074,17.7,0.0214689265536725,4202,22207,0.115611192930781,0.0594059405940594,0.0342679127725856
"2014-11-21",138.46,0.0697674418604651,12.9,13.16,14.95,0.0367892976588629,60383,163648,16.05,0.0299065420560747,36367,66062,16.8,0.0279761904761904,14329,40354,17.2,0.0255813953488373,9646,31269,17.7,0.0225988700564973,5278,22611,0.15891472868217,0.0735785953177259,0.0342679127725856
"2014-11-24",140.18,0.0467511885895404,12.62,12.92,14.55,0.0316151202749141,47825,165426,15.85,0.0170347003154575,30371,72403,16.7,0.0149700598802395,9590,40867,17.15,0.0128279883381924,6085,31823,17.7,0.0101694915254237,4413,23403,0.152931854199683,0.0893470790378006,0.0389064143007361
"2014-11-25",126.27,0.0644897959183673,12.25,12.55,14.45,0.0221453287197232,54021,165078,15.8,0.0170886075949367,31018,78961,16.7,0.0179640718562875,10229,42442,17.2,0.016860465116279,6985,32470,17.75,0.0169014084507043,6019,23320,0.179591836734694,0.0934256055363323,0.0411392405063291
"2014-11-26",139.86,0.0405965202982602,12.07,12.27,14.2,0.0316901408450704,46992,162354,15.65,0.0242811501597443,30945,86680,16.55,0.0181268882175227,9337,43670,17.1,0.0146198830409357,5555,33147,17.65,0.0158640226628894,5147,23476,0.176470588235294,0.102112676056338,0.0425985090521831
"2014-11-28",131.89,0.0847711927981996,13.33,12.64,14.85,0.0538720538720539,60233,148069,15.95,0.025078369905956,31176,90172,16.75,0.0208955223880598,10803,44338,17.2,0.0162790697674419,6723,33293,17.75,0.0180281690140845,4383,23595,0.114028507126782,0.0740740740740741,0.0376175548589342
"2014-12-01",127.95,0.0566829951014696,14.29,14.16,15.6,0.0512820512820512,78723,139735,16.65,0.042042042042042,51410,92708,17.35,0.0345821325648416,17108,43865,17.75,0.028169014084507,14156,32827,18.25,0.0230136986301369,7203,22435,0.0916724982505249,0.0673076923076922,0.0320320320320321
"2014-12-02",121.64,0.10272373540856,12.85,14.1,14.25,0.0996491228070175,76480,138951,15.55,0.0733118971061094,61634,102885,16.45,0.0565349544072948,18753,44995,16.95,0.0513274336283186,11742,33554,17.45,0.0469914040114613,8921,23147,0.108949416342412,0.0912280701754386,0.0407288317256163
"2014-12-03",134.44,0.053728949478749,12.47,12.75,14.25,0.0259649122807018,50586,133362,15.65,0.0198083067092651,46550,105673,16.5,0.0193939393939394,14241,45088,16.95,0.0206489675516225,8441,34273,17.5,0.0148571428571429,5321,23024,0.142742582197273,0.0982456140350877,0.0394036208732694
"2014-12-04",128.73,0.0920840064620356,12.38,12.7,13.95,0.0537634408602151,70356,129353,15.45,0.0343042071197411,44820,112012,16.35,0.0293577981651376,13060,45905,16.85,0.0267062314540059,6879,34124,17.35,0.0230547550432276,3552,22947,0.126817447495961,0.10752688172043,0.0409924487594391
"2014-12-05",131.41,0.0634517766497462,11.82,12.08,13.6,0.0441176470588235,65719,125035,15.35,0.0260586319218241,39636,118334,16.3,0.0233128834355828,14193,47430,16.85,0.0195845697329376,7572,34614,17.4,0.0195402298850575,5059,23331,0.150592216582064,0.128676470588235,0.0445168295331161
"2014-12-08",137.62,0.149190710767065,14.21,13.05,14.7,0.0816326530612244,83178,115982,16.15,0.053250773993808,63335,119490,16.9,0.0390532544378698,16689,48343,17.35,0.0345821325648416,9467,34538,17.85,0.0296918767507003,5986,23169,0.0344827586206895,0.0986394557823129,0.0350877192982457
"2014-12-09",136.69,0.123572867696441,14.89,16.23,14.9,0.0939597315436242,116648,99846,16.15,0.061919504643963,85330,120479,16.85,0.0492581602373888,22809,49635,17.25,0.04231884057971,14277,35391,17.8,0.0370786516853933,7235,23347,0.00067159167226325,0.0838926174496643,0.0340557275541796
"2014-12-10",130.88,0.189962223421479,18.53,15.56,17.4,0.155172413793103,162312,85360,17.75,0.0997183098591549,129523,124172,18.1,0.0734806629834255,33227,49700,18.35,0.0615803814713898,18452,35837,18.75,0.056,10578,24094,-0.0609821910415544,0.0201149425287357,0.0187793427230047
"2014-12-11",130.73,0.208665338645418,20.08,17.68,19.1,0.18586387434555,154780,71384,19.15,0.133681462140992,166669,147077,19.25,0.11012987012987,54106,50245,19.35,0.0950904392764858,28978,36080,19.65,0.0844783715012723,19403,26605,-0.0488047808764939,0.00261780104712027,0.00870322019147085
"2014-12-12",131.47,0.223908918406072,21.08,20.51,19.6,0.104591836734694,148140,61401,19.15,0.0757180156657963,218756,150165,19.45,0.065809768637532,68250,47565,19.55,0.0552429667519181,32535,35754,19.85,0.0468513853904282,21580,26131,-0.0702087286527513,-0.0229591836734695,0.0121845082680592
"2014-12-15",135.12,0.345739471106758,20.42,19.59,19.6,0.137755102040816,121020,47495,18.75,0.0842666666666666,180098,148620,19.15,0.0647519582245432,50480,48670,19.3,0.0569948186528498,26861,35547,19.7,0.0502538071065991,20520,26109,-0.040156709108717,-0.0433673469387756,0.0168888888888889
"2014-12-16",131.21,0.237590156979211,23.57,23.55,23.1,0.214718614718615,93870,33726,20.1,0.126865671641791,195907,138684,20.1,0.0970149253731343,66996,51990,20.05,0.0807980049875312,32478,35981,20.25,0.0711111111111112,19701,25928,-0.0199406024607551,-0.12987012987013,0.0024875621890547
"2014-12-17",125.48,0.275205761316872,19.44,23.9,17.65,0.15014164305949,198383,140541,18.15,0.123415977961433,75343,55551,18.3,0.109289617486339,30355,34575,18.7,0.0962566844919786,23738,25523,19,0.0878947368421052,11406,17813,-0.0920781893004117,0.028328611898017,0.0156106519742884
"2014-12-18",126.24,0.145151695419393,16.81,17.14,17.2,0.0645348837209302,144362,142955,17.6,0.0500000000000001,52557,55129,17.8,0.0404494382022473,22504,34218,18.15,0.0385674931129476,15853,24959,18.4,0.0326086956521738,10267,18190,0.0232004759071981,0.0232558139534885,0.0151515151515151
"2014-12-19",138.63,0.0661006670709521,16.49,16.57,16.55,0.0567975830815709,120849,143352,17.15,0.0396501457725947,50055,57629,17.55,0.0324786324786323,22703,34286,17.9,0.0273743016759778,15147,26035,18.15,0.0242424242424241,9747,18617,0.00363856882959383,0.0362537764350452,0.0194363459669582
"2014-12-22",136.61,0.121311475409836,15.25,16.32,16.42,0.0426309378806333,73601,139803,17.02,0.0323149236192715,31760,61138,17.38,0.0258918296892982,10903,32621,17.78,0.0219347581552306,6448,26572,18.02,0.0221975582685904,4327,18420,0.0767213114754099,0.0365408038976856,0.0195848021934978
"2014-12-23",136.93,0.0601351351351352,14.8,14.47,15.92,0.0376884422110553,64152,150876,16.72,0.0305023923444977,33905,67937,17.28,0.0260416666666666,12107,34365,17.72,0.0253950338600451,7000,26921,18.08,0.0259955752212391,4654,19216,0.0756756756756756,0.050251256281407,0.0271132376395534
"2014-12-24",135.65,0.0368823938761308,14.37,14.52,16.225,0.0277349768875192,34268,143455,16.925,0.0177252584933531,16899,70905,17.375,0.0189928057553956,6613,33664,17.825,0.0168302945301543,4000,27352,18.225,0.0175582990397805,3093,19643,0.129088378566458,0.0431432973805855,0.0256031511570655
"2014-12-26",135.03,0.0489655172413792,14.5,14.6,15.825,0.0284360189573459,36732,138152,16.525,0.0266263237518912,24076,75078,17.05,0.0234604105571847,7836,33004,17.575,0.0199146514935987,5206,27249,17.975,0.0194714881780251,2467,19604,0.0913793103448275,0.0442338072669826,0.0292486132123046
"2014-12-29",127.6,0.0717131474103586,15.06,16.04,16.075,0.0404354587869361,50974,135334,16.725,0.0275037369207773,22322,77504,17.125,0.0198540145985403,7034,32758,17.625,0.0187234042553191,5872,27409,18.025,0.0166435506241332,4147,18976,0.0673970783532536,0.0404354587869364,0.025909317389138
"2014-12-30",136.39,0.0452261306532663,15.92,15.9,16.425,0.0426179604261796,52181,127058,17.025,0.0352422907488988,29398,78640,17.375,0.0316546762589926,12667,31901,17.825,0.0280504908835905,9050,25520,18.175,0.0275103163686382,3899,18663,0.0317211055276382,0.0365296803652967,0.0225159079784631
"2014-12-31",133.84,0.2109375,19.2,15.91,18.025,0.120388349514563,91696,115485,18.225,0.0877914951989027,47975,80310,18.375,0.0734693877551019,14112,31815,18.625,0.0649664429530202,9499,26350,18.875,0.0603973509933775,4904,18472,-0.0611979166666667,0.0110957004160889,0.011888431641518
"2015-01-02",128.66,0.173693086003373,17.79,17.76,17.825,0.102664796633941,111324,111105,18.225,0.0724279835390947,59098,82669,18.475,0.0606224627875508,21018,32165,18.775,0.0532623169107856,15512,25925,19.075,0.0456094364351246,8093,18139,0.00196739741427769,0.0224403927068725,0.015546410608139
"2015-01-05",127.79,0.105421686746988,19.92,19.19,19.125,0.104575163398693,115804,104245,19.2,0.0750000000000001,72517,83520,19.325,0.0615782664941786,23095,30739,19.575,0.0551724137931035,15942,26499,19.775,0.0480404551201013,9880,17569,-0.0399096385542169,0.00392156862745094,0.00998263888888888
"2015-01-06",125.27,0.160037878787879,21.12,20.33,19.875,0.0930817610062894,139001,97339,19.675,0.0670902160101652,95270,84207,19.625,0.0555414012738853,29786,30401,19.825,0.0448928121059269,22344,26843,19.95,0.0401002506265663,9752,17791,-0.0589488636363637,-0.010062893081761,0.00465904277848367
"2015-01-07",123.56,0.0870015535991714,19.31,20.15,18.85,0.0615384615384615,97060,94806,18.725,0.0507343124165554,67904,89152,18.825,0.0462151394422311,20836,29901,19.1,0.043455497382199,13428,26272,19.325,0.0362225097024579,5907,17471,-0.0238218539616777,-0.00663129973474801,0.0106809078771695
"2015-01-08",124.77,0.0646678424456203,17.01,17.93,17.675,0.0792079207920791,86495,89742,17.775,0.0630098452883264,69826,90973,17.975,0.0522948539638385,20997,30364,18.275,0.0465116279069768,13647,27631,18.525,0.0475033738191632,5320,17241,0.0390946502057613,0.00565770862800554,0.0140646976090014
"2015-01-09",121.69,0.112820512820513,17.55,16.44,18.625,0.0778523489932886,102147,88622,18.675,0.0626506024096384,76007,99033,18.725,0.0534045393858478,24651,31457,19.1,0.0507853403141362,15286,29064,19.275,0.0446173800259405,7825,17583,0.0612535612535612,0.0026845637583893,0.0107095046854083
"2015-01-12",121.09,0.123469387755102,19.6,18.02,19.575,0.103192848020434,92520,83303,19.375,0.0774193548387097,65498,102447,19.275,0.0648508430609598,25783,30627,19.475,0.0549422336328627,16712,28413,19.625,0.0473885350318471,7444,17747,-0.00127551020408174,-0.0102171136653895,0.0043010752688172
"2015-01-13",122.2,0.191147859922179,20.56,18.21,20.175,0.120446096654275,108144,76641,19.725,0.0811153358681876,98168,105685,19.625,0.0652229299363058,34622,31219,19.725,0.0532319391634981,20535,29675,19.825,0.0479192938209333,10021,17811,-0.018725680933852,-0.0223048327137546,0.0016899028305872
"2015-01-14",132.66,0.0940409683426443,21.48,22.87,20.575,0.0952612393681653,129626,75137,19.875,0.0644025157232703,98662,115147,19.625,0.0448407643312103,37979,33477,19.725,0.0370088719898606,21952,31474,19.825,0.0307692307692307,12695,18145,-0.0421322160148976,-0.0340218712029161,-0.000838574423480096
"2015-01-15",120.77,0.109423849933006,22.39,21.23,21.475,0.0912689173457509,111498,60878,20.775,0.0746089049338147,85551,124942,20.375,0.0613496932515337,27381,34373,20.325,0.0496924969249692,12484,32219,20.325,0.0418204182041821,6967,18879,-0.0408664582402858,-0.0325960419091969,-0.00722021660649818
"2015-01-16",131.39,0.118377088305489,20.95,22.8,20.625,0.0896969696969698,79540,53142,20.125,0.0645962732919255,81702,130206,20.025,0.052434456928839,26092,35453,20.075,0.0428393524283935,12421,32615,20.175,0.0391573729863692,10355,19354,-0.0155131264916467,-0.0242424242424242,0.000828157349896492
"2015-01-20",123.63,0.0899949723479137,19.89,20.07,20.175,0.0812887236679058,73761,33981,20.125,0.0690683229813665,100503,138873,20.025,0.0574282147315856,33394,37672,20.125,0.0491925465838509,19897,34361,20.225,0.0430160692212609,11600,19683,0.0143288084464555,-0.00247831474597277,0.00165631469979298
"2015-01-21",134.3,0.140053050397878,18.85,20.92,18.875,0.0953642384105959,111249,134118,19.025,0.0777923784494087,41756,39385,19.325,0.0636481241914619,20051,33581,19.475,0.0554557124518613,12671,19974,19.575,0.0531289910600255,7304,18451,0.00132625994694953,0.00794701986754959,0.00963644327639073
"2015-01-22",139.13,0.192682926829268,16.4,17.98,17.875,0.0878321678321679,117872,137245,18.125,0.0717241379310343,40440,42873,18.575,0.0570659488559892,19768,32794,18.825,0.049402390438247,12797,19794,19.075,0.0450851900393184,9318,18392,0.089939024390244,0.013986013986014,0.0174712643678161
"2015-01-23",132.09,0.0768307322929171,16.66,16.79,18.375,0.0489795918367346,87566,135210,18.525,0.0377867746288799,30344,46238,18.875,0.0312582781456954,12079,31427,19.125,0.0287581699346404,9346,19570,19.375,0.0273548387096773,8238,18397,0.102941176470588,0.00816326530612237,0.0152946468735943
"2015-01-26",135.02,0.123067010309278,15.52,16.96,17.225,0.11611030478955,75271,134277,17.625,0.0907801418439715,39701,50784,18.175,0.0715268225584595,14818,30493,18.525,0.0582995951417003,10591,17774,18.875,0.0476821192052979,8826,19162,0.109858247422681,0.0232220609579099,0.0236406619385343
"2015-01-27",128.43,0.101045296167247,17.22,17.6,17.875,0.0889510489510489,101588,125742,18.075,0.067496542185339,46718,54247,18.525,0.0529014844804317,14965,31157,18.825,0.0440903054448872,11722,17165,19.125,0.0407843137254903,7875,19617,0.0380371660859466,0.0111888111888111,0.0193637621023513
"2015-01-28",123.76,0.172211350293542,20.44,16.97,20.475,0.147496947496947,138124,120049,20.125,0.118260869565217,57048,55886,20.275,0.100123304562269,15308,30909,20.425,0.0891064871481028,10990,17269,20.625,0.0838787878787877,6897,20871,0.00171232876712329,-0.0170940170940172,0.0082815734989648
"2015-01-29",130.45,0.154584221748401,18.76,20.46,19.075,0.0943643512450852,122788,112149,18.875,0.0752317880794701,54567,59534,19.175,0.0651890482398957,17959,31304,19.375,0.0552258064516129,12151,17723,19.625,0.0509554140127389,8197,21134,0.0167910447761193,-0.0104849279161205,0.0132450331125828
"2015-01-30",125.36,0.140200286123033,20.97,20.23,21.025,0.129369797859691,115748,106338,20.25,0.0933333333333334,68557,65795,20.3,0.0773399014778325,20602,32748,20.325,0.0654366543665436,16136,19074,20.475,0.0571428571428572,8654,20859,0.00262279446828802,-0.0368608799048751,0.00370370370370373
"2015-02-02",129.98,0.178075141533711,19.43,20.89,19.975,0.104130162703379,104294,99818,19.625,0.0672611464968153,58762,68574,19.775,0.0561314791403287,23676,32816,19.875,0.0498113207547169,16198,18807,20.025,0.0459425717852685,9638,21117,0.0280494081317551,-0.0175219023779725,0.00679405520169849
"2015-02-03",129.78,0.0975187536064629,17.33,18.41,18.875,0.0927152317880795,85760,95318,19.075,0.0539973787680208,51197,73118,19.375,0.0387096774193548,19210,33986,19.575,0.0296296296296295,11980,18404,19.775,0.024778761061947,8240,22262,0.0891517599538374,0.0105960264900662,0.0122324159021407
"2015-02-04",126.2,0.0851063829787233,18.33,17.82,19.775,0.0682680151706701,87140,89074,19.825,0.0479192938209333,55809,75776,20.025,0.0389513108614233,16583,34036,20.125,0.0347826086956523,11117,18304,20.275,0.032059186189889,5264,22636,0.0788325150027278,0.00252844500632115,0.00756620428751575
"2015-02-05",127.54,0.0451038575667655,16.85,17.29,18.675,0.0963855421686745,70860,84759,19.075,0.0602883355176932,50614,85504,19.425,0.0473616473616473,15209,35010,19.65,0.0396946564885497,8312,18717,19.825,0.0378310214375788,5895,23453,0.108308605341246,0.0214190093708165,0.0131061598951507
"2015-02-06",125.62,0.155002891844997,17.29,16.29,19.175,0.109517601043025,104561,84853,19.55,0.0808184143222506,83419,91305,19.8,0.0661616161616161,24759,35974,19.9,0.057788944723618,14559,20035,20.075,0.0533001245330013,10101,25273,0.109022556390978,0.0195567144719687,0.00895140664961634
"2015-02-09",129.85,0.0576819407008086,18.55,19.16,19.625,0.0443312101910829,57706,78124,19.925,0.0351317440401505,39860,95257,20.175,0.0247831474597274,11028,36943,20.275,0.0271270036991369,9248,21089,20.425,0.017625458996328,6245,25545,0.0579514824797843,0.0152866242038217,0.00836470096194061
"2015-02-10",126.51,0.0806732443412653,17.23,17.72,18.575,0.074293405114401,57765,74184,19.15,0.0469973890339425,49736,101656,19.55,0.036317135549872,12260,36480,19.775,0.0328697850821744,6973,20600,19.95,0.0265664160401003,6271,26540,0.0780615206035983,0.0309555854643337,0.0139251523063534
"2015-02-11",128.39,0.0583726415094339,16.96,17.43,18.425,0.0417910447761194,72141,65624,19.075,0.0340760157273918,51497,109502,19.475,0.0267008985879332,12955,37399,19.675,0.0233799237611182,7692,20949,19.875,0.0216352201257861,5746,26804,0.0863797169811321,0.0352781546811397,0.0139799038881608
"2015-02-12",129.95,0.0775749674054758,15.34,16.39,16.875,0.122666666666667,83429,58343,18.225,0.0663923182441699,94684,126655,18.725,0.0534045393858478,22292,38069,19.1,0.0471204188481675,12323,20788,19.375,0.0412903225806452,8872,28406,0.10006518904824,0.0800000000000001,0.0210333790580704
"2015-02-13",126.04,0.0646698434309055,14.69,15.11,16.5,0.0454545454545455,61793,45031,18.15,0.0330578512396695,91221,142969,18.525,0.0286099865047234,18943,38196,18.875,0.0249006622516556,11708,20119,19.125,0.0230065359477123,7091,28059,0.123213070115725,0.0999999999999999,0.0179063360881543
"2015-02-17",127.42,0.050632911392405,15.8,15.86,16.2,0.0703703703703702,56224,33335,18.25,0.0312328767123288,80213,158944,18.725,0.02456608811749,22312,43383,19.075,0.0230668414154653,12729,22899,19.375,0.023741935483871,9740,29798,0.0253164556962024,0.126543209876543,0.0205479452054795
"2015-02-18",127.42,0.0841423948220064,15.45,16.74,17.875,0.0335664335664334,70440,154980,18.6,0.0215053763440859,31588,47121,18.975,0.0179183135704875,11530,21180,19.225,0.0156046814044214,7624,29718,19.575,0.0137931034482758,4337,21465,0.156957928802589,0.0405594405594406,0.0174731182795699
"2015-02-19",131.3,0.0732504905166775,15.29,16.11,17.625,0.0397163120567375,56750,157680,18.525,0.0253711201079623,28773,49829,18.925,0.0195508586525758,9499,21161,19.275,0.0171206225680935,5893,29524,19.625,0.0178343949044587,3234,21876,0.152714192282538,0.051063829787234,0.0197930724246514
"2015-02-20",125.24,0.141258741258741,14.3,15.73,16.925,0.0768094534711965,95712,155774,17.85,0.0605042016806722,43280,55294,18.425,0.0483039348710989,13063,22105,18.825,0.0440903054448872,9185,29542,19.225,0.0390117035110533,5002,22857,0.183566433566434,0.0546528803545052,0.0256769374416433
"2015-02-23",134.66,0.0679945054945055,14.56,15.05,17.025,0.0234948604992659,44184,143337,17.975,0.0166898470097356,19806,52221,18.525,0.0145748987854251,7812,20293,18.875,0.0137748344370862,6205,29330,19.275,0.0124513618677042,3278,22513,0.16929945054945,0.0558002936857564,0.0241075567918405
"2015-02-24",136.26,0.0803506208911615,13.69,14.5,16.125,0.0613953488372092,90124,153512,17.325,0.0473304473304473,39446,59029,17.875,0.041958041958042,13697,21326,18.275,0.0393980848153214,13547,28117,18.675,0.0364123159303882,7212,22630,0.177867056245435,0.0744186046511627,0.025974025974026
"2015-02-25",136.33,0.0867052023121388,13.84,13.64,16.425,0.0639269406392694,102409,152110,17.675,0.0458274398868458,52971,64976,18.125,0.0386206896551724,21195,22326,18.475,0.0351826792963465,11822,28771,18.875,0.0317880794701986,7216,22573,0.186777456647399,0.076103500761035,0.0226308345120226
"2015-02-26",126.2,0.0733285406182602,13.91,13.55,16.025,0.0468018720748829,69705,148685,17.475,0.0400572246065808,38860,72023,17.925,0.0301255230125523,12847,23840,18.275,0.0257181942544461,8549,29113,18.625,0.0246979865771813,3729,22812,0.152048885693745,0.090483619344774,0.021936099189318
"2015-02-27",126.4,0.0659670164917542,13.34,14.07,15.825,0.0360189573459716,63466,143539,17.375,0.0247482014388489,36448,77795,17.825,0.0179523141654979,12564,25241,18.175,0.0192572214580468,10304,29182,18.525,0.0188933873144398,5677,22676,0.186281859070465,0.0979462875197473,0.022062350119904
"2015-03-02",126.01,0.0789877300613498,13.04,13.9,15.325,0.0456769983686786,56823,144223,16.975,0.0318114874815905,40337,90036,17.425,0.0298421807747491,14183,26347,17.775,0.0258790436005626,7784,29759,18.175,0.0247592847317746,4212,23058,0.175230061349693,0.107667210440457,0.0235640648011782
"2015-03-03",123.09,0.103896103896104,13.86,13.35,15.775,0.0678288431061807,72917,136954,17.325,0.0375180375180374,49244,94451,17.725,0.0287729196050775,12648,27167,17.975,0.0261474269819193,8128,29874,18.375,0.0261224489795917,4337,23563,0.138167388167388,0.0982567353407289,0.0202020202020202
"2015-03-04",127.89,0.0843288826423049,14.23,14.31,15.725,0.0559618441971384,74750,131925,17.325,0.0334776334776334,48894,100223,17.675,0.0282885431400283,16568,29091,17.925,0.0251046025104604,10060,30721,18.3,0.0207650273224043,4991,24096,0.105059732958538,0.101748807631161,0.0187590187590188
"2015-03-05",127.26,0.0498575498575498,14.04,14.01,15.325,0.0391517128874388,60992,128527,17.075,0.0216691068814056,46077,109923,17.475,0.0200286123032905,13890,29909,17.725,0.0186177715091679,9598,31636,18.1,0.0171270718232045,5212,24699,0.0915242165242165,0.114192495921697,0.0200097608589556
"2015-03-06",124.65,0.108552631578947,15.2,14.61,16.225,0.073959938366718,96862,119138,17.775,0.0495077355836849,75669,114474,18.025,0.0416088765603329,18079,31405,18.175,0.0357634112792296,12180,32176,18.425,0.0336499321573949,7434,24956,0.0674342105263159,0.0955315870570106,0.0121894045944679
"2015-03-09",124.16,0.0697211155378485,15.06,15.72,15.825,0.0410742496050554,59320,112624,17.575,0.0221906116642959,43681,125804,17.875,0.0156643356643357,15166,33579,18.075,0.0182572614107883,12288,34495,18.375,0.0136054421768707,7177,26212,0.0507968127490039,0.110584518167457,0.0151730678046468
"2015-03-10",123.53,0.0527261833433193,16.69,16.47,16.925,0.0732644017725259,85182,101939,18.375,0.0489795918367346,74313,128195,18.55,0.0404312668463612,20925,35485,18.675,0.0337349397590361,15258,34883,18.95,0.0300791556728232,6952,26197,0.0140802875973637,0.0856720827178729,0.0104308390022676
"2015-03-11",123.72,0.0533491404860701,16.87,16.44,17.225,0.0563134978229317,71768,87418,18.525,0.0388663967611337,61295,130336,18.775,0.0335552596537949,17777,37296,18.925,0.0311756935270806,10505,34733,19.175,0.0260756192959583,4711,26554,0.0210432720806165,0.0754716981132074,0.0116959064327486
"2015-03-12",121.53,0.0745784695201037,15.42,16.45,15.875,0.0900787401574803,63915,75327,17.425,0.0648493543758968,68215,141708,17.925,0.0474198047419805,14496,40478,18.225,0.0438957475994513,9167,35137,18.525,0.0377867746288799,3942,26789,0.0295071335927367,0.0976377952755906,0.0210425633668101
"2015-03-13",120.6,0.0887499999999999,16,15.47,16.425,0.0907153729071538,70136,63587,17.875,0.0542657342657342,72785,142228,18.275,0.0481532147742818,20389,40390,18.475,0.040595399188092,12808,33619,18.775,0.0346205059920108,9942,28055,0.0265625,0.0882800608828006,0.0167832167832168
"2015-03-16",122.83,0.0339525944907112,15.61,15.78,16.125,0.06015503875969,63557,48560,17.475,0.0452074391988555,72205,160382,18.025,0.0360610263522886,18265,45439,18.225,0.0367626886145406,9325,35136,18.525,0.030229419703104,6525,29953,0.032991672005125,0.0837209302325582,0.0200286123032904
"2015-03-17",125.44,0.0453384418901661,15.66,16.31,15.625,0.0511999999999999,55613,39090,17.375,0.0316546762589928,66779,169524,17.925,0.0234309623430963,17757,46883,18.225,0.01920438957476,9015,35590,18.525,0.0167341430499325,6064,29489,-0.00223499361430397,0.112,0.022062350119904
"2015-03-18",128.51,0.208303507516106,13.97,14.6,16.525,0.075642965204236,113323,165714,17.475,0.0555078683834048,48459,51793,17.775,0.048945147679325,17963,35470,18.175,0.0440165061898212,10736,29509,18.425,0.0379918588873812,8790,18320,0.182891911238368,0.0574886535552195,0.0181211254172627
"2015-03-19",127.95,0.0803127221037669,14.07,14.68,16.525,0.0363086232980334,77054,158701,17.675,0.0311173974540312,42418,56851,18.025,0.0288488210818308,13761,35321,18.425,0.0260515603799186,8135,29154,18.625,0.0241610738255033,3676,18570,0.174484719260839,0.0695915279878973,0.0179160773220179
"2015-03-20",131.09,0.076036866359447,13.02,13.52,16.175,0.0772797527047913,110429,164417,17.625,0.0794326241134753,64613,63512,18.025,0.0360610263522884,19923,37440,18.425,0.0276797829036636,14041,29724,18.575,0.0269179004037685,7897,18807,0.242319508448541,0.0896445131375579,0.017966903073286
"2015-03-23",127.12,0.0477255779269201,13.41,13.52,16.075,0.0385692068429239,60684,165725,17.625,0.0226950354609928,30142,68487,18.025,0.0194174757281552,10549,37012,18.425,0.0179104477611939,6847,30099,18.575,0.0188425302826378,3874,19035,0.198732289336316,0.0964230171073095,0.017966903073286
"2015-03-24",126.82,0.0800293685756241,13.62,13.36,15.875,0.0346456692913386,90560,166366,17.575,0.0238975817923187,46502,75319,18.025,0.0194174757281554,14578,38123,18.375,0.0174149659863946,7243,30772,18.575,0.016150740242261,3851,19296,0.165565345080764,0.107086614173228,0.0189663347558084
"2015-03-25",122.96,0.15220207253886,15.44,13.26,16.575,0.0621417797888387,98477,156333,18.075,0.048686030428769,54292,82821,18.475,0.0384303112313936,19483,39010,18.775,0.0314247669773635,11111,31376,18.925,0.0264200792602378,5060,19022,0.0735103626943005,0.0904977375565611,0.0156754264638082
"2015-03-26",122.86,0.124050632911392,15.8,16.64,16.475,0.0606980273141123,107415,146117,17.825,0.0516129032258063,59991,86172,18.275,0.0465116279069768,23852,38754,18.625,0.0391946308724832,12039,32843,18.775,0.0356857523302263,7704,19072,0.0427215189873418,0.0819423368740515,0.0177653108929406
"2015-03-27",121.8,0.108825481088255,15.07,15.73,16.225,0.0369799691833591,62065,140781,17.725,0.0225669957686884,36556,90752,18.175,0.020907840440165,9502,38573,18.525,0.0140350877192983,6320,32838,18.775,0.0143808255659123,4199,19231,0.0766423357664234,0.0924499229583975,0.0197461212976022
"2015-03-30",122.69,0.0468642315644383,14.51,14.76,15.775,0.0507131537242472,61125,139354,17.375,0.030503597122302,42515,97637,17.925,0.0278940027894003,14360,39965,18.425,0.0211668928086839,7722,32513,18.675,0.0187416331994646,6425,19827,0.0871812543073743,0.101426307448494,0.0249400479616307
"2015-03-31",120.35,0.092217135382603,15.29,14.97,16.275,0.0380952380952382,61012,134171,17.825,0.029733520336606,43989,104363,18.325,0.0245566166439292,13302,41758,18.675,0.0198125836680054,7310,32551,18.875,0.0185430463576158,5177,19894,0.0644211903204709,0.0952380952380953,0.0196353436185133
"2015-04-01",120.76,0.104566512243547,15.11,15.32,16.025,0.0617784711388455,80527,129699,17.675,0.0424328147100424,55092,107931,18.275,0.027359781121751,16443,43083,18.675,0.0267737617135207,11264,32753,18.925,0.0243064729194188,5874,19622,0.0605559232296492,0.102964118564743,0.0235737859500236
"2015-04-02",119.92,0.0845262440354465,14.67,15.3,15.625,0.0454399999999999,57548,128670,17.475,0.0257510729613733,49109,116911,18.125,0.018206896551724,13471,44940,18.625,0.0139597315436241,7991,32263,18.875,0.0132450331125828,7193,20593,0.0650988411724608,0.1184,0.0267048164043872
"2015-04-06",120.05,0.116689280868385,14.74,15.75,15.275,0.072013093289689,60095,123388,17.125,0.0583941605839416,42119,125772,17.825,0.053295932678822,14280,47042,18.275,0.0465116279069768,8578,31984,18.525,0.0404858299595142,4813,20676,0.0362957937584803,0.121112929623568,0.0272506082725061
"2015-04-07",121.34,0.0541271989174561,14.78,14.57,15.275,0.0261865793780688,58140,115958,17.075,0.0263543191800878,49486,135693,17.775,0.0185654008438818,14243,49685,18.225,0.0164609053497943,8266,32359,18.475,0.0162381596752366,4786,20472,0.033491204330176,0.117839607201309,0.0273304050756467
"2015-04-08",124.24,0.0729613733905579,13.98,14.59,14.825,0.0424957841483979,73901,106281,16.725,0.0269058295964125,59487,147980,17.575,0.0187766714082505,18384,52532,18.125,0.015448275862069,9746,32881,18.475,0.0146143437077131,8684,21736,0.0604434907010013,0.128161888701518,0.0348779272546089
"2015-04-09",125.87,0.114591291061879,13.09,14.14,14.075,0.0781527531083481,75579,95603,16.175,0.0457496136012366,61753,157497,17.125,0.0356204379562043,18971,55003,17.725,0.0315937940761637,8224,33528,18.125,0.0286896551724138,6238,22602,0.075248281130634,0.149200710479574,0.0401854714064915
"2015-04-10",127.22,0.0596184419713831,12.58,13.2,13.425,0.0558659217877095,81269,78782,15.425,0.0564019448946515,75192,172992,16.475,0.0455235204855842,28524,57505,17.175,0.0395924308588064,12919,34655,17.6,0.0363636363636362,12001,25994,0.0671701112877584,0.148975791433892,0.047001620745543
"2015-04-13",117.46,0.114777618364419,13.94,13.17,14.325,0.0942408376963351,111702,48940,16.075,0.0572317262830483,103544,189025,17.025,0.0452276064610866,32555,61831,17.575,0.0381223328591751,14031,35806,17.975,0.0311543810848402,8049,26020,0.0276183644189383,0.12216404886562,0.0393986521513738
"2015-04-14",123.64,0.0804681784930504,13.67,14.34,13.575,0.0795580110497238,87261,37854,15.625,0.0416,73572,203561,16.775,0.0274217585692996,23618,63116,17.475,0.0246065808297568,12960,35745,17.925,0.0211994421199442,10339,27841,-0.00694952450621804,0.151012891344383,0.0490666666666667
"2015-04-15",119.71,0.058411214953271,12.84,13.58,15.325,0.035889070146819,75400,195329,16.575,0.02473604826546,38935,65697,17.325,0.0213564213564214,8372,35561,17.775,0.0191279887482419,9076,28158,18.275,0.0136798905608755,3841,15890,0.193535825545171,0.0815660685154976,0.0341880341880342
"2015-04-16",120.37,0.0674603174603174,12.6,13.27,15.125,0.0489256198347108,63437,198644,16.475,0.0376327769347497,37342,71506,17.325,0.0282828282828282,11698,37063,17.775,0.0247538677918425,7881,27152,18.225,0.0230452674897118,5725,15875,0.200396825396825,0.0892561983471075,0.0354071825998988
"2015-04-17",122.24,0.0928725701943844,13.89,13.97,15.675,0.0727272727272726,118903,189900,16.875,0.0503703703703702,52523,74505,17.625,0.0408510638297872,18514,36508,18.025,0.0355062413314841,14405,26764,18.525,0.0313090418353577,8097,16557,0.128509719222462,0.0765550239234449,0.0325925925925926
"2015-04-20",124.16,0.0631578947368421,13.3,13.67,15.175,0.0494233937397035,77516,187927,16.575,0.0289592760180996,37361,76742,17.375,0.0207194244604316,9914,36896,17.775,0.0168776371308017,8571,28185,18.275,0.0125854993160055,5185,17133,0.140977443609023,0.0922570016474464,0.0341880341880342
"2015-04-21",122.77,0.0641509433962264,13.25,12.75,15.125,0.0330578512396694,63553,186865,16.525,0.0242057488653554,29869,79173,17.325,0.0213564213564214,8455,36486,17.725,0.0186177715091679,7719,28454,18.225,0.01920438957476,4140,17451,0.141509433962264,0.0925619834710743,0.0342914775592537
"2015-04-22",124.07,0.0967741935483871,12.71,12.97,14.925,0.0415410385259632,61786,183144,16.325,0.0318529862174579,32335,81841,17.175,0.0273653566229985,10072,35540,17.6,0.0221590909090909,8334,28239,18.125,0.0204137931034483,3864,17265,0.174272226593234,0.0938023450586264,0.0367534456355283
"2015-04-23",123.26,0.0673076923076924,12.48,12.96,14.725,0.0441426146010187,55211,184699,16.175,0.0278207109737248,34280,87094,17.025,0.0240822320117474,7427,35310,17.475,0.0211731044349071,5135,28180,18.025,0.0188626907073509,3241,17425,0.17988782051282,0.0984719864176571,0.0381246780010304
"2015-04-24",119.95,0.0699755899104963,12.29,12.21,14.625,0.0205128205128204,47197,184396,16.175,0.0142194744976816,25923,91705,17.025,0.0135095447870779,6258,35475,17.475,0.0114449213161661,4853,28223,18.025,0.0110957004160889,2507,17531,0.189991863303499,0.105982905982906,0.0381246780010304
"2015-04-27",122.84,0.0815548780487805,13.12,12.34,15.125,0.056198347107438,62735,178598,16.475,0.0394537177541731,36863,97655,17.225,0.0284470246734397,10167,35679,17.675,0.0254596888260254,6964,28228,18.225,0.0230452674897118,4232,18028,0.15282012195122,0.0892561983471075,0.0354071825998988
"2015-04-28",124.02,0.14665592264303,12.41,13.26,14.475,0.0898100172711572,79903,181276,15.975,0.0625978090766823,46493,102778,16.825,0.049925705794948,12847,35729,17.325,0.0421356421356422,7284,27966,17.825,0.0375876577840111,5410,18479,0.166398066075745,0.103626943005181,0.0386019822639541
"2015-04-29",125.36,0.129200896191187,13.39,13.44,15.075,0.0530679933665009,94133,169020,16.475,0.0364188163884675,57010,101743,17.275,0.0283646888567293,16946,37078,17.675,0.0226308345120225,11278,27898,18.225,0.023045267489712,4945,18597,0.125840179238237,0.0928689883913766,0.0354071825998988
"2015-04-30",115.96,0.192439862542955,14.55,13.89,15.525,0.0579710144927536,87383,166745,16.625,0.0372932330827068,55581,109989,17.375,0.0316546762589928,14687,36572,17.775,0.0281293952180028,10243,27821,18.325,0.0234652114597544,6393,19558,0.0670103092783505,0.07085346215781,0.0340852130325814
"2015-05-01",122.37,0.10236220472441,12.7,13.98,14.475,0.0759930915371331,74813,164344,15.975,0.042566510172144,42619,113409,16.825,0.0350668647845468,14211,37379,17.275,0.0318379160636759,7641,28225,17.875,0.0246153846153847,4821,19195,0.139763779527559,0.103626943005181,0.0396452790818988
"2015-05-04",121.68,0.0840466926070039,12.85,13.12,14.475,0.0379965457685665,56609,157030,15.975,0.0244131455399061,33425,118913,16.775,0.0202682563338301,9686,38657,17.275,0.0191027496382056,5692,28023,17.825,0.0162692847124826,3274,19193,0.126459143968872,0.103626943005181,0.0386019822639541
"2015-05-05",122.22,0.10062893081761,14.31,13.21,15.225,0.0538587848932677,92718,156153,16.525,0.038124054462935,60794,125195,17.225,0.0290275761973875,17357,40535,17.625,0.0260992907801419,10436,28190,18.125,0.0242758620689656,6287,19455,0.0639412997903563,0.0853858784893267,0.0322743318204741
"2015-05-06",119.74,0.163036303630363,15.15,13.93,15.675,0.0880382775119618,102313,142692,16.675,0.0551724137931033,68169,127222,17.325,0.0444444444444444,19454,40887,17.725,0.0400564174894216,12792,28575,18.225,0.0378600823045268,6988,19403,0.0346534653465347,0.0637958532695375,0.0309845077461269
"2015-05-07",120.73,0.0766688697951091,15.13,15.48,15.425,0.0551053484602917,93528,135927,16.475,0.0485584218512897,54346,130881,17.125,0.0373722627737225,14444,41127,17.575,0.031294452347084,9869,29326,18.075,0.0271092669432918,4881,19391,0.0194976867151355,0.0680713128038898,0.0323722812341932
"2015-05-08",122.93,0.0559875583203733,12.86,13.36,14.375,0.0904347826086957,93738,121843,15.95,0.0501567398119123,80626,138523,16.775,0.0363636363636365,26423,41909,17.275,0.0318379160636759,13290,29290,17.825,0.0280504908835905,7993,18590,0.117807153965785,0.109565217391304,0.0391849529780564
"2015-05-11",115.96,0.0613718411552346,13.85,13.35,14.925,0.0469011725293132,66063,115765,16.375,0.0348091603053434,56319,145985,17.125,0.0262773722627737,13806,42204,17.575,0.0233285917496444,8466,28886,18.125,0.0220689655172413,3812,18441,0.0776173285198557,0.0971524288107202,0.0356234096692112
"2015-05-12",123.92,0.101010101010101,13.86,14.73,14.625,0.0704273504273504,79892,113497,16.125,0.0452713178294572,58661,150963,16.975,0.0347569955817378,14898,43561,17.425,0.0315638450502152,7929,29722,17.975,0.0278164116828929,4683,18189,0.0551948051948052,0.102564102564103,0.0382428940568476
"2015-05-13",126.04,0.071220930232558,13.76,13.63,14.325,0.037696335078534,85100,107924,15.925,0.0213500784929357,59704,157279,16.775,0.0166915052160954,13150,44745,17.275,0.0144717800289436,8543,30303,17.825,0.0123422159887797,3551,18633,0.0410610465116279,0.111692844677138,0.0397697540554683
"2015-05-14",127.63,0.0447409733124018,12.74,13.14,13.725,0.0546448087431694,59452,102463,15.625,0.0256,56214,172848,16.575,0.0180995475113123,16256,46224,17.125,0.0116788321167883,6588,30376,17.725,0.0112834978843443,4529,18164,0.0773155416012558,0.138433515482696,0.0448
"2015-05-15",127.56,0.0597738287560582,12.38,12.46,13.675,0.040219378427788,99296,77322,15.525,0.0238325281803543,73645,188708,16.425,0.0182648401826484,26920,53992,17.025,0.0140969162995596,11031,32212,17.575,0.0142247510668563,11141,21567,0.104604200323102,0.135283363802559,0.0440150295222759
"2015-05-18",126.91,0.0526315789473684,12.73,13.08,13.275,0.0564971751412429,75025,59097,14.975,0.0534223706176962,76849,211902,16.025,0.042433697347894,25124,58054,16.625,0.0348872180451127,14730,33798,17.225,0.0307692307692306,8087,22546,0.0428122545168892,0.128060263653484,0.0500834724540902
"2015-05-19",126.28,0.045136186770428,12.85,12.95,13.125,0.0365714285714286,77628,36982,14.875,0.0336134453781513,88421,228752,15.875,0.0251968503937009,24041,59601,16.475,0.0200303490136569,11084,33327,17.075,0.0158125915080527,6718,23024,0.0214007782101168,0.133333333333333,0.0492997198879552
"2015-05-20",125.01,0.0504658385093168,12.88,12.9,14.875,0.024201680672269,78516,225692,15.975,0.0156494522691706,41853,63629,16.55,0.0132930513595168,12798,33882,17.125,0.0145985401459854,6837,22701,17.625,0.0130496453900709,4396,17940,0.154891304347826,0.0739495798319327,0.0344287949921753
"2015-05-21",121.11,0.0825763831544178,12.11,13.03,14.325,0.0488656195462478,88481,221416,15.525,0.0405797101449276,39683,67478,16.175,0.0321483771251932,8519,33715,16.8,0.0250000000000001,6410,22209,17.325,0.0225108225108225,3829,18162,0.182906688687035,0.0837696335078535,0.0386473429951691
"2015-05-22",124.86,0.0453421269579554,12.13,12.37,14.425,0.0214904679376084,66309,217089,15.725,0.0222575516693164,37395,71442,16.375,0.0183206106870227,9969,34396,16.975,0.0176730486008837,6447,22375,17.525,0.0148359486447932,3519,18438,0.189200329760923,0.0901213171577122,0.0381558028616852
"2015-05-26",123.06,0.0917496443812234,14.06,13.45,14.925,0.0569514237855946,115791,205957,15.975,0.0344287949921752,60722,78832,16.525,0.0272314674735249,17226,35463,17.075,0.026939970717423,11700,23060,17.575,0.0238975817923185,7127,18966,0.0615220483641536,0.0703517587939698,0.0333854981742306
"2015-05-27",123.6,0.102486812358704,13.27,14.16,14.525,0.0481927710843373,79042,200620,15.675,0.0350877192982457,37220,79648,16.325,0.0275650842266464,10711,35478,16.925,0.0236336779911373,7340,23868,17.425,0.0195121951219512,3232,19671,0.0945742275810099,0.0791738382099828,0.0372142477405635
"2015-05-28",125.37,0.0510894064613073,13.31,13.49,14.475,0.0276338514680484,75417,192792,15.725,0.0171701112877583,39329,85002,16.325,0.0147013782542112,8283,35432,16.975,0.0117820324005893,6177,23257,17.475,0.0131616595135909,2937,19638,0.0875281743050337,0.0863557858376511,0.0370959194488607
"2015-05-29",122.5,0.074421965317919,13.84,13.59,14.625,0.0376068376068377,101814,181802,15.825,0.0221169036334913,57331,89601,16.425,0.0188736681887366,11271,35883,17.025,0.0170337738619676,6722,23595,17.525,0.0159771754636235,5391,20418,0.0567196531791908,0.082051282051282,0.0358083201685097
"2015-06-01",122.43,0.0994989262705797,13.97,13.92,14.575,0.0322469982847342,69915,180384,15.775,0.0228209191759112,46115,94314,16.375,0.0170992366412214,10754,36202,16.925,0.0141802067946823,8321,24369,17.475,0.0131616595135909,3667,20255,0.0433070866141731,0.0823327615780447,0.0359218172213418
"2015-06-02",121.17,0.102528089887641,14.24,14.72,14.875,0.0322689075630252,92348,174711,16.025,0.0249609984399376,57030,98418,16.625,0.0198496240601503,11516,35606,17.225,0.0191582002902757,6685,24294,17.725,0.0180535966149506,5633,21055,0.0445926966292135,0.0773109243697478,0.0353614144565783
"2015-06-03",124.59,0.0585651537335285,13.66,13.73,14.375,0.0354782608695652,83780,172716,15.675,0.025518341307815,59836,97021,16.325,0.022052067381317,13579,37037,16.925,0.0165435745937962,6993,25143,17.475,0.015450643776824,4093,21587,0.0523426061493411,0.0904347826086957,0.0382775119617225
"2015-06-04",121.98,0.101971447994562,14.71,14.57,14.975,0.0601001669449082,128174,160203,16.075,0.0360808709175739,72557,96108,16.7,0.0317365269461076,23517,38717,17.275,0.0260492040520984,12834,25883,17.775,0.0253164556962025,5639,21828,0.0180149558123725,0.0734557595993322,0.0352514256091239
"2015-06-05",119.62,0.101337086558761,14.21,15.01,14.725,0.0427843803056028,102487,153462,15.975,0.0262910798122066,51952,100737,16.625,0.0210526315789472,18298,38580,17.275,0.0173661360347323,10661,25570,17.775,0.0151898734177215,5755,21424,0.0362420830401125,0.0848896434634974,0.0375586854460094
"2015-06-08",118.33,0.0542838456507521,15.29,14.84,15.225,0.0440065681444992,78330,145768,16.275,0.0258064516129032,39233,105627,16.875,0.0213333333333335,9788,39753,17.425,0.0172166427546629,6738,25126,17.925,0.0150627615062761,3392,21544,-0.00425114453891429,0.0689655172413792,0.0337941628264209
"2015-06-09",119.4,0.0877677954388389,14.47,15.18,14.825,0.0512647554806071,81149,137326,16.05,0.0311526479750779,56050,111743,16.675,0.0209895052473764,13312,41156,17.325,0.0150072150072151,7390,24955,17.875,0.0151048951048951,3376,21538,0.0245335176226675,0.0826306913996628,0.0379023883696781
"2015-06-10",120.83,0.106656580937973,13.22,14.24,13.875,0.0720720720720721,95914,123802,15.425,0.046677471636953,73044,124206,16.175,0.0364760432766615,23628,42972,16.825,0.0326894502228827,8924,25796,17.425,0.0286944045911047,5238,22104,0.0495461422087745,0.111711711711712,0.0432198811453268
"2015-06-11",125.32,0.0513618677042802,12.85,13.04,13.525,0.0406654343807763,93690,112677,15.125,0.0231404958677686,66392,138996,15.925,0.0188383045525902,20182,46443,16.625,0.0162406015037594,6990,25881,17.275,0.0144717800289436,6318,22938,0.0525291828793775,0.118299445471349,0.0473829201101928
"2015-06-12",119.26,0.0522496371552975,13.78,13.31,14.2,0.0633802816901409,122541,87613,15.375,0.032520325203252,92499,153530,16.075,0.0255054432348366,26718,50148,16.775,0.0190760059612519,13503,26726,17.425,0.0149210903873746,11383,25183,0.0304789550072569,0.0827464788732395,0.0444444444444445
"2015-06-15",119.25,0.0428849902534113,15.39,15.48,15.475,0.0840064620355412,135369,65096,16.025,0.0436817472698909,132645,174748,16.575,0.0295625942684767,43675,54087,17.175,0.0273653566229985,20954,28058,17.725,0.0253878702397743,11243,26468,0.00552306692657564,0.0355411954765751,0.0353614144565783
"2015-06-16",120.23,0.0546927751519243,14.81,15.62,14.925,0.0730318257956449,75189,39534,15.65,0.0492012779552715,112519,183825,16.325,0.0336906584992343,32047,54731,16.975,0.0282768777614139,11552,28489,17.525,0.0251069900142654,10213,26742,0.00776502363268064,0.0485762144053601,0.0399361022364217
"2015-06-17",119.09,0.0979310344827586,14.5,14.66,15.625,0.0384,102321,178579,16.375,0.0311450381679388,45830,56291,17.025,0.0258443465491924,13683,28934,17.525,0.0245363766048502,11204,27133,17.925,0.0206415620641563,6128,16606,0.0775862068965517,0.048,0.0315521628498728
"2015-06-18",120.17,0.112964366944655,13.19,14.03,14.975,0.0634390651085141,110696,191772,15.925,0.0458398744113031,51277,63493,16.625,0.0372932330827068,13319,29769,17.225,0.0313497822931785,9233,26869,17.625,0.028936170212766,6242,16222,0.135329795299469,0.0634390651085143,0.0355834641548927
"2015-06-19",119.5,0.0744985673352435,13.96,13.35,15.425,0.0356564019448946,74854,185147,16.325,0.031852986217458,38854,65494,16.925,0.0236336779911373,10392,29774,17.475,0.0183118741058655,5884,27044,17.825,0.0134642356241235,3458,16332,0.104942693409742,0.0583468395461912,0.0306278713629403
"2015-06-22",120.52,0.0808477237048666,12.74,13.42,14.525,0.0585197934595525,81064,186624,15.575,0.0481540930979133,52375,71999,16.325,0.0398162327718223,10852,30055,16.925,0.0319054652880354,5585,27036,17.325,0.0271284271284271,4648,16098,0.14010989010989,0.072289156626506,0.0374531835205993
"2015-06-23",122.78,0.0619322873658134,12.11,12.5,14.075,0.039076376554174,78958,186718,15.275,0.0248772504091654,35711,76232,16.075,0.016796267496112,8496,30807,16.725,0.0143497757847535,5996,27516,17.175,0.0116448326055315,3760,16573,0.162262592898431,0.0852575488454708,0.0414620840152755
"2015-06-24",119.52,0.0995475113122172,13.26,12.57,14.575,0.0391080617495712,83021,179420,15.625,0.032,46134,81320,16.375,0.0262595419847327,11567,31315,16.925,0.0189069423929099,4730,27048,17.325,0.0167388167388169,3891,16719,0.0991704374057315,0.0720411663807891,0.0362666666666666
"2015-06-25",122.68,0.0885082084225553,14.01,12.96,14.625,0.0382905982905982,78796,172903,15.625,0.0256,39670,83655,16.325,0.0202143950995405,12018,32148,16.925,0.0189069423929099,5335,27410,17.275,0.0167872648335747,4293,16297,0.04389721627409,0.0683760683760684,0.0352
"2015-06-26",123.07,0.0905848787446505,14.02,14.13,14.525,0.0344234079173838,73886,168971,15.475,0.0219709208400646,45631,83957,16.175,0.0216383307573414,12289,32661,16.725,0.0179372197309417,8848,27619,17.175,0.017467248908297,5444,16240,0.0360199714693296,0.0654044750430292,0.0366182014001077
"2015-06-29",124.54,0.195225464190981,18.85,16.7,17.375,0.157122302158273,219305,164567,17.425,0.110760401721664,117392,86048,17.675,0.0763790664780765,36013,32384,17.925,0.0641562064156208,21822,28161,18.175,0.0566712517193946,12751,16159,-0.0782493368700266,0.00287769784172666,0.0143472022955524
"2015-06-30",123.88,0.126714207350521,18.23,17.6,17.325,0.11024531024531,203939,144426,17.375,0.0759712230215828,107235,82264,17.625,0.0618439716312057,32154,33119,17.925,0.0546722454672246,26137,29018,18.125,0.0480000000000001,15429,16224,-0.0496434448710917,0.00288600288600293,0.0143884892086331
"2015-07-01",120.14,0.100062150403978,16.09,16.63,15.925,0.100470957613815,130120,131272,16.175,0.0772797527047913,76809,80359,16.575,0.0633484162895928,21637,33249,16.925,0.0620384047267356,15456,28647,17.225,0.0534107402031931,9859,16321,-0.0102548166563082,0.0156985871271586,0.0216383307573416
"2015-07-02",121.52,0.12447885646218,16.79,15.43,16.925,0.102215657311669,143532,126639,17.025,0.0716593245227608,82389,82577,17.3,0.0578034682080925,25568,34015,17.55,0.0501424501424501,12844,27792,17.775,0.0421940928270042,8679,16189,0.0080405002977964,0.00590841949778422,0.0146842878120411
"2015-07-06",118.68,0.139917695473251,17.01,18.65,17.225,0.146298984034833,124498,123482,17.375,0.107625899280576,81329,84478,17.675,0.0837340876944838,23311,34861,17.9,0.058659217877095,14707,28761,18.075,0.0481327800829876,7934,17223,0.0126396237507349,0.00870827285921617,0.0134292565947242
"2015-07-07",117.37,0.203231821006837,16.09,17.22,16.325,0.147013782542113,162740,117359,16.675,0.102548725637181,99793,81701,17.075,0.0825768667642753,28268,34137,17.425,0.0682926829268291,18029,29620,17.675,0.0577086280056577,11566,17846,0.014605344934742,0.0214395099540583,0.0199900049975013
"2015-07-08",118.25,0.143438453713123,19.66,17.38,18.425,0.116689280868385,147308,111947,18.175,0.0880330123796424,100974,90686,18.25,0.0723287671232877,26304,33602,18.325,0.0627557980900409,16401,30162,18.425,0.0531886024423338,10060,18193,-0.0628179043743642,-0.0135685210312076,0.00458505272810637
"2015-07-09",120.34,0.14271407110666,19.97,17.46,18.825,0.0908366533864542,114760,107130,18.675,0.0803212851405622,78022,95350,18.625,0.06496644295302,19910,32267,18.675,0.0556894243641231,11439,29504,18.725,0.0518024032042725,6319,18664,-0.057336004006009,-0.00796812749003977,0.000892458723784038
"2015-07-10",118.52,0.0932857991681521,16.83,17.45,16.775,0.147839046199702,115820,92860,17.175,0.0972343522561862,86560,95377,17.575,0.0722617354196301,24761,31706,17.875,0.0593006993006994,17010,31373,18.025,0.0538141470180307,8169,19389,-0.00326797385620913,0.023845007451565,0.0164968461911693
"2015-07-13",121.57,0.110791366906475,13.9,15.29,14.475,0.221070811744387,102613,85273,15.575,0.154093097913323,94364,105826,16.225,0.122033898305085,23603,33386,16.725,0.0866965620328849,13195,32427,17.025,0.0757709251101321,9027,19568,0.0413669064748201,0.075993091537133,0.0310326377742108
"2015-07-14",123.11,0.0785340314136125,13.37,13.91,14.075,0.0532859680284192,83098,83659,15.575,0.0353130016051365,82252,118286,16.275,0.0282642089093701,22541,36227,16.825,0.0249628528974739,11059,33205,17.125,0.0204379562043796,8018,21160,0.0527299925205684,0.106571936056838,0.0331728196896736
"2015-07-15",123.06,0.0876795162509448,13.23,13.35,13.975,0.0500894454382826,93606,75989,15.35,0.0390879478827361,84336,128928,16.075,0.0329704510108865,24394,39225,16.625,0.0288721804511278,12130,32355,16.95,0.0259587020648968,11085,23589,0.0563114134542705,0.0983899821109123,0.0347448425624321
"2015-07-16",124.67,0.0611065235342692,12.11,12.59,12.925,0.0920696324951644,84894,74311,14.475,0.0656303972366148,113103,149783,15.425,0.0453808752025933,22370,42691,16.175,0.0333848531684698,11053,33479,16.575,0.0259426847662142,7275,23269,0.0672997522708507,0.119922630560928,0.0483592400690846
"2015-07-17",127.91,0.0376569037656905,11.95,11.77,12.925,0.0363636363636363,60555,64220,14.425,0.0207972270363952,70415,155965,15.425,0.0149108589951378,14649,45404,16.1,0.0136645962732919,8790,33675,16.575,0.0102564102564101,6607,23632,0.0815899581589959,0.11605415860735,0.0496822645869439
"2015-07-20",125.06,0.053877551020408,12.25,12.25,12.525,0.0510978043912176,60667,56864,14.225,0.0323374340949034,87226,167295,15.2,0.0263157894736842,23218,49874,15.925,0.0251177394034536,9435,33791,16.4,0.0182926829268293,6224,24074,0.0224489795918368,0.135728542914172,0.0509666080843585
"2015-07-21",124.9,0.0474631751227494,12.22,12.42,12.375,0.0606060606060606,67227,40281,14.225,0.0281195079086116,98412,177146,15.225,0.0223316912972085,18860,51067,15.975,0.0187793427230046,9721,33623,16.475,0.0163884673748103,7555,24867,0.012684124386252,0.149494949494949,0.0527240773286468
"2015-07-22",130.42,0.0643564356435643,12.12,12.77,14.175,0.0529100529100529,99724,176703,15.325,0.033278955954323,37691,56468,16.075,0.0242612752721618,10886,34254,16.575,0.0193061840120664,7508,24841,16.85,0.0178041543026707,6305,22827,0.169554455445545,0.0811287477954144,0.0331702011963024
"2015-07-23",123.18,0.106803797468354,12.64,12.06,14.275,0.0455341506129597,129012,172217,15.425,0.0376012965964344,47478,57107,16.175,0.0296754250386398,16740,34326,16.625,0.0276691729323309,11276,25215,16.875,0.0237037037037036,7486,22525,0.129351265822785,0.0805604203152365,0.031334413830362
"2015-07-24",126.32,0.136098981077147,13.74,12.87,14.9,0.0704697986577182,127084,158615,15.8,0.0481012658227849,51758,59214,16.475,0.0358118361153262,14307,33203,16.825,0.0326894502228827,12181,25273,17.075,0.0257686676427524,6166,22932,0.0844250363901019,0.0604026845637584,0.0268987341772152
"2015-07-27",126.67,0.0794871794871795,15.6,15.6,15.775,0.0855784469096671,129593,147061,16.325,0.0539050535987749,49478,60533,16.775,0.0381520119225038,16428,32589,17.075,0.0322108345534407,9446,25637,17.25,0.0295652173913044,6303,22419,0.0112179487179488,0.0348652931854199,0.0188871873404799
"2015-07-28",123.52,0.171130952380952,13.44,14.87,14.375,0.102260869565217,129472,148178,15.475,0.0613893376413571,54851,62069,16.175,0.0451313755795982,15615,34863,16.575,0.0349924585218704,10374,25479,16.825,0.0320950965824665,6751,23289,0.0695684523809524,0.0765217391304348,0.0290791599353796
"2015-07-29",121.03,0.1392,12.5,13.57,14.075,0.0326820603907637,109924,145628,15.375,0.016260162601626,48012,66391,16.175,0.01854714064915,14332,36371,16.625,0.0180451127819549,11722,24741,16.875,0.0148148148148148,6123,23382,0.126,0.0923623445825933,0.032520325203252
"2015-07-30",122.06,0.10964550700742,12.13,12.72,13.925,0.0473967684021544,92639,143378,15.325,0.0280587275693311,41652,69819,16.075,0.0236391912908242,9744,36409,16.575,0.0168929110105579,5264,25044,16.825,0.0154531946508173,4326,23702,0.1479802143446,0.100538599640933,0.032626427406199
"2015-07-31",124.2,0.0668316831683169,12.12,12.03,13.975,0.0329159212880142,80816,143953,15.325,0.0234910277324634,35471,71914,16.075,0.018040435458787,12682,36591,16.55,0.0157099697885197,5596,24905,16.825,0.0160475482912333,4806,24142,0.153052805280528,0.0966010733452594,0.032626427406199
"2015-08-03",119.32,0.0979299363057325,12.56,12.85,13.875,0.0511711711711711,96464,140727,15.125,0.0383471074380165,52894,80536,15.875,0.0333858267716534,14507,36441,16.325,0.0306278713629403,8536,25103,16.625,0.0300751879699248,6840,23338,0.104697452229299,0.0900900900900901,0.0330578512396694
"2015-08-04",119.79,0.0715384615384616,13,12.66,14.125,0.0389380530973451,82118,135688,15.225,0.0216748768472906,46515,84507,15.975,0.0175273865414711,14063,37696,16.425,0.0133942161339421,7122,25145,16.725,0.0149476831091181,6102,24199,0.0865384615384615,0.0778761061946902,0.0328407224958949
"2015-08-05",119.1,0.147082334132694,12.51,12.02,13.925,0.0466786355475762,82358,132490,15.175,0.0322899505766062,51102,89895,15.925,0.0251177394034537,18874,39652,16.425,0.021917808219178,8314,25978,16.675,0.0221889055472262,4679,24675,0.113109512390088,0.0897666068222621,0.0329489291598023
"2015-08-06",126.09,0.151779230210603,13.77,12.2,14.475,0.0732297063903282,101279,126810,15.425,0.0473257698541329,70273,93686,16.075,0.0391912908242613,22392,37481,16.525,0.0369137670196674,18003,26379,16.825,0.0344725111441307,10387,26418,0.05119825708061,0.0656303972366149,0.0302539168017288
"2015-08-07",117.82,0.0963405526512323,13.39,13.57,14.275,0.0728546409807355,107963,120858,15.225,0.0367816091954023,58607,98162,15.925,0.02574568288854,17063,37457,16.325,0.0263399693721286,9883,27286,16.625,0.0216541353383458,7458,27379,0.0660941000746826,0.0665499124343257,0.0306513409961686
"2015-08-10",121.54,0.0490596892886345,12.23,12.73,13.575,0.0626151012891344,67987,121380,14.875,0.0349579831932773,53022,112433,15.7,0.0273885350318471,17397,40102,16.175,0.0253477588871715,10608,28979,16.5,0.0212121212121211,8109,27546,0.109975470155356,0.0957642725598527,0.0364145658263305
"2015-08-11",124.37,0.0955506929248724,13.71,13.24,14.475,0.0898100172711571,110398,109266,15.475,0.0562197092084006,87731,115175,16.125,0.042170542635659,19148,40735,16.525,0.0350983358547654,9688,27974,16.825,0.0320950965824665,7531,28486,0.0557986870897154,0.0690846286701209,0.0290791599353796
"2015-08-12",119.97,0.207935341660544,13.61,15.19,14.325,0.124258289703316,171549,93511,15.275,0.0916530278232405,124817,124849,16.025,0.0686427457098284,31458,42541,16.475,0.0582701062215478,19466,28755,16.725,0.052017937219731,13363,28184,0.0525349008082292,0.0663176265270507,0.0316421167484998
"2015-08-13",119.96,0.0941438102297998,13.49,13.87,14.175,0.0620811287477953,100583,82043,15.075,0.035820895522388,83393,135333,15.875,0.0258267716535433,16202,44153,16.375,0.0232061068702292,10771,28782,16.65,0.0216216216216216,7849,28479,0.0507783543365456,0.0634920634920634,0.0348258706467662
"2015-08-14",119.37,0.0833982852689009,12.83,13.69,14.275,0.0441330998248687,100262,62290,15.125,0.0238016528925621,66797,153081,15.825,0.0183254344391785,16981,45823,16.325,0.0183767228177642,11129,29343,16.575,0.0180995475113123,12556,32395,0.112626656274357,0.0595446584938704,0.0319559228650138
"2015-08-17",120.27,0.115975422427035,13.02,14.32,13.825,0.0716094032549729,83432,46885,15.025,0.0352745424292846,76145,163298,15.725,0.0254372019077903,21971,47294,16.225,0.0203389830508474,10544,29724,16.55,0.0169184290030212,6859,32176,0.0618279569892473,0.0867992766726945,0.0338325013865779
"2015-08-18",124.34,0.0558375634517766,13.79,13.41,14.275,0.0504378283712785,71668,30419,15.175,0.0263591433278419,74862,167877,16.025,0.0237129485179407,25139,50668,16.475,0.0212443095599394,7110,30163,16.775,0.0190760059612519,6344,32970,0.0351704133430023,0.0630472854640981,0.0351455244371224
"2015-08-19",122.14,0.146229508196721,15.25,14.84,15.725,0.0553259141494436,163516,163082,16.325,0.0392036753445636,48606,55823,16.725,0.0298953662182362,17406,30752,16.975,0.0253313696612668,10924,33380,17.575,0.0227596017069703,5766,19293,0.0311475409836065,0.0381558028616852,0.0255232261357836
"2015-08-20",118.76,0.162486938349007,19.14,16.55,17.325,0.106782106782107,194955,171781,17.325,0.0675324675324676,61388,61234,17.475,0.0515021459227467,22113,32043,17.575,0.0443812233285916,15775,33316,18.125,0.0386206896551724,11028,19043,-0.0948275862068966,0,0.0153920153920154
"2015-08-21",118.76,0.270424545130218,28.03,22.55,19.9,0.146231155778894,360791,158709,18.625,0.0859060402684563,122528,65181,18.325,0.0578444747612552,49733,34523,18.275,0.048153214774282,40073,35600,18.675,0.0417670682730922,25748,21776,-0.290046378879772,-0.0640703517587939,0.000894854586129767
"2015-08-24",129.46,0.620029455081001,40.74,28.03,25.125,0.298507462686567,408019,153393,22.5,0.208888888888889,196912,67852,21.225,0.169611307420495,65756,33803,20.7,0.144927536231884,45644,33043,20.65,0.134140435835351,26437,20810,-0.383284241531664,-0.104477611940299,-0.0274074074074074
"2015-08-25",126.78,0.277068295391449,36.02,31.13,25.325,0.199802566633761,298963,143863,22.55,0.143237250554324,116711,70708,21.45,0.121678321678322,50538,28916,20.8,0.107211538461538,32352,31008,20.8,0.0966346153846155,14886,21027,-0.296918378678512,-0.109575518262586,-0.0258684405025868
"2015-08-26",124.35,0.229221635883905,30.32,31.13,23.725,0.151738672286617,259007,135370,21.475,0.107101280558789,113395,73453,20.725,0.0897466827503015,37937,27612,20.075,0.0752179327521794,22211,29662,20.125,0.0655900621118013,10085,21104,-0.217513192612137,-0.0948366701791359,-0.0209545983701979
"2015-08-27",126.31,0.20727969348659,26.1,27.11,24.175,0.138572905894519,211483,133947,21.55,0.105336426914153,93332,77965,20.75,0.0857831325301205,27654,25532,20.2,0.0772277227722773,18587,27753,20.375,0.0692024539877301,9868,20199,-0.0737547892720307,-0.108583247156153,-0.0181747873163186
"2015-08-28",130.38,0.131669865642994,26.05,26.69,24.425,0.11136131013306,174800,129181,21.875,0.0992000000000001,84674,85403,21.375,0.0935672514619883,24959,26278,21,0.0885714285714286,15232,28404,21.2,0.0849056603773585,8749,21451,-0.0623800383877159,-0.104401228249744,-0.0102857142857143
"2015-08-31",129.36,0.0963770664790715,28.43,27.03,26.425,0.0737937559129612,107934,125835,23.425,0.0576307363927427,63730,93689,22.65,0.0675496688741722,18905,25339,22.125,0.0564971751412429,12327,28553,22.225,0.0517435320584926,6792,21241,-0.0705240942666197,-0.11352885525071,-0.0170757737459979
"2015-09-01",125.35,0.124522292993631,31.4,31.91,29.725,0.150714886459209,202225,119960,25.825,0.133591481122943,99414,100222,24.675,0.116312056737589,26626,26640,23.95,0.105219206680585,18328,29282,23.95,0.0960334029227558,11856,22788,-0.0533439490445859,-0.131202691337258,-0.0242013552758955
"2015-09-02",125.35,0.217707934074358,26.09,29.14,25.975,0.163618864292589,147659,109746,23.875,0.0984293193717277,105951,110213,23.225,0.07491926803014,24782,26162,22.775,0.0636663007683864,15346,30779,22.925,0.0540894220283534,9219,24106,-0.00440781908777303,-0.0808469682386911,-0.0132635253054101
"2015-09-03",132.43,0.111675126903553,25.61,25.21,25.625,0.119414634146341,154281,102743,23.875,0.0858638743455498,92119,115305,23.375,0.0680213903743315,25842,26114,22.95,0.0601307189542483,13557,31270,23.1,0.0562770562770563,8320,23817,0.000585708707536141,-0.0682926829268293,-0.0108202443280977
"2015-09-04",142.19,0.136330935251799,27.8,27.43,28.025,0.121320249776985,124748,96208,25.775,0.0931134820562561,86298,122882,24.8,0.0745967741935483,21086,27236,24,0.0616666666666667,10088,31876,23.95,0.0521920668058455,6324,24002,0.00809352517985604,-0.08028545941124,-0.0236016812156482
"2015-09-08",132.37,0.085140562248996,24.9,25.05,24.625,0.146192893401015,91138,85506,23.575,0.0911983032873806,79430,125787,23.225,0.0688912809472552,17847,26355,22.675,0.059536934950386,10585,31233,22.8,0.050438596491228,6129,24055,-0.0110441767068273,-0.0426395939086295,-0.0109579356663132
"2015-09-09",137.03,0.202439954250858,26.23,22.39,25.825,0.11810261374637,114695,76869,24.225,0.0743034055727554,87386,133092,23.625,0.0592592592592592,17248,26582,23.025,0.0499457111834963,11789,31342,23.1,0.0454545454545455,8281,24413,-0.0154403354937095,-0.0619554695062923,-0.0154798761609907
"2015-09-10",131.42,0.151415675010258,24.37,26.87,24.7,0.12753036437247,147880,67666,23.375,0.0791443850267379,92829,144076,23.025,0.0629750271444082,21332,27518,22.575,0.053156146179402,10421,31297,22.675,0.0485115766262403,6560,24737,0.0135412392285596,-0.0536437246963562,-0.00998217468805703
"2015-09-11",118.18,0.114655172413793,23.2,25.38,23.8,0.0735294117647059,88000,56104,22.925,0.054525627044711,71970,153925,22.725,0.0418041804180419,19433,28994,22.35,0.0335570469798658,9471,31599,22.525,0.0288568257491677,4961,24989,0.0258620689655173,-0.0367647058823529,-0.0058160668847692
"2015-09-14",142.93,0.0692783505154639,24.25,24.03,23.725,0.0594309799789252,76881,44672,22.875,0.0502732240437158,69668,167367,22.675,0.0471885336273429,15232,30346,22.375,0.0429050279329609,9044,31931,22.475,0.0347052280311456,6203,25613,-0.0216494845360824,-0.0358271865121181,-0.00582877959927138
"2015-09-15",136,0.0727595385980479,22.54,23.28,22.575,0.08859357696567,84861,33491,20.425,0.137086903304774,154407,188316,20.65,0.112832929782082,34957,33008,20.625,0.0993939393939394,22483,34801,20.925,0.086021505376344,12673,27305,0.00155279503105591,-0.0952380952380952,0.00815993472052223
"2015-09-16",142.16,0.0866510538641687,21.35,22.57,18.975,0.0906455862977603,135638,199451,19.25,0.0753246753246753,58904,35416,19.275,0.071076523994812,22970,34032,19.625,0.0713375796178343,14243,26880,19.925,0.0692597239648682,9714,18870,-0.111241217798595,0.0144927536231883,0.0116883116883117
"2015-09-17",137.49,0.258278145695364,21.14,21.54,20.425,0.141982864137087,198869,186365,20.075,0.103611457036114,80993,39769,19.975,0.0816020025031289,29824,35443,20.225,0.0702101359703338,14545,25440,20.45,0.0645476772616137,8638,18948,-0.0338221381267739,-0.0171358629130968,0.0062266500622665
"2015-09-18",119.47,0.135098743267504,22.28,23.07,21.525,0.10917537746806,162558,176578,20.975,0.0834326579261025,64140,43985,20.8,0.06875,22352,35166,21.025,0.0608799048751487,12462,23948,21.2,0.0580188679245282,6706,18126,-0.0338868940754041,-0.0255516840882693,0.00357568533969007
"2015-09-21",135.45,0.120655412115194,20.14,21.97,19.675,0.122490470139771,114850,172383,19.825,0.0847414880201765,50513,49579,19.875,0.0659119496855345,17280,35306,20.175,0.0609665427509294,8037,22714,20.425,0.0499388004895962,4433,18708,-0.0230883813306852,0.00762388818297324,0.0100882723833544
"2015-09-22",135.94,0.180035650623886,22.44,22.97,21.775,0.143742824339839,183495,158897,21.125,0.0994082840236687,56423,53256,20.875,0.0838323353293413,23825,35244,21.075,0.0754448398576512,11017,21981,21.275,0.0676850763807286,5884,19027,-0.0296345811051695,-0.0298507462686567,0.00236686390532542
"2015-09-23",136.71,0.0930863081789426,22.13,22.09,21.125,0.0970414201183431,91852,151282,20.675,0.0740024183796857,41133,57466,20.525,0.0613885505481121,15983,35715,20.725,0.0535585042219543,7879,21358,20.925,0.0463560334528076,3779,19293,-0.0454134658834161,-0.021301775147929,0.00403063280935107
"2015-09-24",134.03,0.148700468683426,23.47,23.53,21.875,0.112,151962,140344,21.175,0.0883116883116884,55253,62417,21,0.0738095238095238,17502,37441,21.225,0.0612485276796229,7400,21254,21.375,0.0570760233918128,5358,19321,-0.067959096719216,-0.032,0.00314836678473041
"2015-09-25",135.16,0.147332768839966,23.62,21.12,22.325,0.107950727883539,115757,132325,21.675,0.0881199538638985,50562,67361,21.35,0.073536299765808,14081,37815,21.575,0.0611819235225956,5928,21574,21.725,0.0533947065592635,4711,18986,-0.0548264182895852,-0.0291153415453527,0.000768935024990399
"2015-09-28",134.18,0.122692725298588,27.63,25.02,24.075,0.120041536863967,141692,129141,22.725,0.0902090209020902,59935,73467,22.175,0.073055242390079,17681,37951,22.225,0.0629921259842519,9713,21792,22.325,0.0559910414333707,6215,19310,-0.128664495114007,-0.0560747663551401,-0.0058672533920059
"2015-09-29",136.71,0.0909429742825195,26.83,26.57,23.875,0.0712041884816754,110160,123788,22.675,0.0546857772877619,52105,76866,22.225,0.0463442069741281,22277,36558,22.325,0.0376259798432251,8793,21138,22.475,0.0333704115684093,6305,19084,-0.110137905329855,-0.050261780104712,-0.00294009555310547
"2015-09-30",113.9,0.10734693877551,24.5,24.64,23.025,0.0655808903365907,87421,116487,22.125,0.0474576271186441,47423,81193,21.775,0.0390355912743973,15619,36916,21.975,0.0318543799772468,8594,21673,22.175,0.0275084554678692,4021,19232,-0.0602040816326531,-0.0390879478827361,0.000753295668549917
"2015-10-01",124.81,0.118847006651885,22.55,23.14,22.225,0.0796400449943758,98942,111998,21.425,0.058343057176196,47919,89010,21.25,0.0470588235294118,16001,38248,21.525,0.0413472706155633,6552,21325,21.75,0.0381609195402298,2871,19294,-0.0144124168514412,-0.0359955005624297,0.00505639828860365
"2015-10-02",115.75,0.196752626552053,20.94,23.99,21.075,0.130011862396204,109159,109475,20.475,0.102564102564103,63061,97237,20.45,0.0826405867970661,15503,39161,20.775,0.0707581227436823,6704,20977,21.075,0.0602609727164887,4264,19693,0.00644699140401137,-0.0284697508896796,0.00976800976800973
"2015-10-05",132.83,0.0655066530194473,19.54,20.31,19.875,0.0885534591194969,80467,110637,19.475,0.0693196405648268,68396,105577,19.525,0.0599231754161331,19651,37234,19.925,0.0552070263488081,8302,21051,20.225,0.0519159456118665,5801,19523,0.0171443193449335,-0.0201257861635219,0.0128369704749679
"2015-10-06",129.32,0.077319587628866,19.4,19.54,20.325,0.0501845018450184,67852,108277,19.925,0.0426599749058972,49590,106981,19.925,0.035633626097867,12640,37010,20.325,0.0324723247232472,4992,21452,20.6,0.0281553398058253,3008,19724,0.0476804123711341,-0.019680196801968,0.0112923462986198
"2015-10-07",132.39,0.0760869565217392,18.4,18.96,19.475,0.0641848523748395,74045,104198,19.175,0.0542372881355934,55611,116325,19.225,0.047334200260078,11675,37261,19.675,0.0406607369758577,4579,21252,20.025,0.0349563046192259,3000,19867,0.0584239130434784,-0.0154043645699615,0.0147761842677097
"2015-10-08",136.69,0.153846153846154,17.42,18.62,18.425,0.111261872455902,82021,99852,18.525,0.0728744939271254,65461,124442,18.775,0.0612516644474034,16008,39022,19.275,0.0518806744487678,7462,21828,19.65,0.0458015267175574,4058,19582,0.0576923076923076,0.00542740841248292,0.0202429149797571
"2015-10-09",134.66,0.0766978922716627,17.08,17.15,18.175,0.053920220082531,69230,95348,18.375,0.0462585034013606,55338,130725,18.725,0.0357810413885181,15766,40461,19.325,0.0305304010349288,6885,21024,19.675,0.0269377382465058,3351,19834,0.0641100702576114,0.0110041265474553,0.0235827664399093
"2015-10-12",137.25,0.102659245516388,16.17,17.68,16.725,0.104633781763827,68053,92884,17.175,0.0914119359534207,83174,147023,17.675,0.074115983026874,17000,40628,18.325,0.0611186903137789,10021,22099,18.8,0.0542553191489361,4610,19940,0.0343228200371057,0.0269058295964125,0.0315380883066473
"2015-10-13",133.81,0.0882852292020373,17.67,17.08,18.275,0.0930232558139535,85752,76040,18.675,0.0888888888888889,98494,142002,18.925,0.0739762219286657,24062,41223,19.475,0.0631578947368421,9133,22131,19.775,0.0571428571428571,4751,19428,0.0342388228636105,0.0218878248974009,0.0196340919232485
"2015-10-14",135.82,0.0820854132002219,18.03,17.67,18.325,0.0682128240109141,74036,68449,18.725,0.0560747663551402,63827,143102,19.125,0.0470588235294119,18994,41768,19.725,0.0405576679340938,7906,22407,20.05,0.0359102244389027,4356,19893,0.0163616195230171,0.0218281036834926,0.0235870048954161
"2015-10-15",144.72,0.112772585669782,16.05,17.62,16.575,0.105580693815988,68388,63880,17.175,0.0960698689956331,97001,162651,17.7,0.0819209039548024,24319,41334,18.475,0.0709066305818673,8779,22823,18.925,0.0644649933949801,5589,20447,0.0327102803738317,0.0361990950226245,0.0339640950994663
"2015-10-16",135.04,0.120265780730897,15.05,15.64,16.1,0.0633540372670807,64367,52972,17.075,0.0556368960468521,92826,169419,17.725,0.0428772919605078,22730,42477,18.525,0.0361673414304994,7328,22334,18.975,0.0284584980237154,5917,20490,0.0697674418604652,0.06055900621118,0.0370912640312348
"2015-10-19",139.92,0.0941255006675567,14.98,15.68,15.275,0.0896890343698855,64003,40554,15.95,0.0971786833855799,116073,187879,16.775,0.0745156482861401,23427,45032,17.675,0.0622347949080623,11234,24143,18.175,0.0544704264099036,5109,21204,0.0196929238985314,0.0441898527004909,0.0464994775339603
"2015-10-20",140.7,0.102857142857143,15.75,15.17,16.075,0.0622083981337479,52310,31440,17.025,0.069309838472834,112428,176001,17.625,0.054468085106383,31374,47960,18.425,0.0488466757123473,10788,23664,18.875,0.0450331125827813,6415,21909,0.0206349206349206,0.0590979782270606,0.0362212432697014
"2015-10-21",133.07,0.137125748502994,16.7,14.98,18.225,0.112482853223594,129555,167078,18.625,0.0864429530201342,39012,53994,19.225,0.0676202860858258,11883,23533,19.575,0.0587484035759899,7089,21530,19.725,0.0532319391634981,4681,17760,0.0913173652694612,0.0219478737997256,0.0196868008948546
"2015-10-22",121.02,0.101730103806228,14.45,15.02,16.025,0.140405616224649,156400,174790,16.825,0.109955423476969,54183,61038,17.7,0.0875706214689266,12409,23940,18.175,0.0775790921595598,7245,21699,18.425,0.0748982360922659,4911,18165,0.108996539792388,0.0499219968798752,0.0316988608221892
"2015-10-23",135.62,0.130013831258644,14.46,13.46,16.6,0.0704819277108434,112862,170473,17.225,0.0539912917271408,51847,65778,18.025,0.0443828016643551,12299,23520,18.475,0.0384303112313938,9500,22077,18.725,0.0373831775700934,6089,18559,0.147994467496542,0.0376506024096386,0.0290275761973875
"2015-10-26",132.29,0.0490516677567037,15.29,14.76,16.925,0.0502215657311668,77033,158788,17.525,0.0359486447931526,30619,68093,18.325,0.0289222373806276,9057,23820,18.8,0.0265957446808511,7488,22756,19.025,0.026281208935611,4934,19241,0.106932635709614,0.0354505169867059,0.0285306704707561
"2015-10-27",132.17,0.0784186649384317,15.43,15.75,16.475,0.0576631259484066,76325,154250,17.175,0.0465793304221252,39915,74298,18,0.0361111111111112,12167,24460,18.475,0.0324763193504737,6214,22537,18.725,0.0336448598130842,6056,18409,0.0677252106286456,0.0424886191198786,0.0300824842309559
"2015-10-28",134.43,0.204466154919749,14.33,15.14,15.975,0.0757433489827855,97997,157834,16.825,0.0594353640416048,57722,82344,17.725,0.0490832157968971,13202,25135,18.175,0.0440165061898212,6704,22669,18.425,0.0423337856173678,5004,19417,0.114794138171668,0.0532081377151799,0.0316988608221892
"2015-10-29",134.64,0.0773442847364819,14.61,14.8,16.175,0.0420401854714065,73783,152406,16.975,0.0318114874815905,32919,86114,17.825,0.026367461430575,8429,24998,18.375,0.0272108843537415,4170,22194,18.625,0.022013422818792,2826,18480,0.107118412046544,0.0494590417310665,0.03240058910162
"2015-10-30",125.77,0.0922362309223623,15.07,14.6,16.625,0.0511278195488723,70219,144525,17.325,0.0415584415584415,36810,91418,18.175,0.0346629986244841,10492,24943,18.675,0.0305220883534137,3629,22199,18.875,0.0291390728476822,3807,18923,0.103185136031851,0.0421052631578947,0.0298220298220298
"2015-11-02",138.78,0.130035335689046,14.15,15.41,15.875,0.103937007874016,73365,141435,16.625,0.082406015037594,50821,100830,17.525,0.0644793152639087,9976,25231,18.025,0.0593619972260749,4923,22230,18.325,0.0551159618008184,2989,18907,0.121908127208481,0.047244094488189,0.0340852130325814
"2015-11-03",137.4,0.063273727647868,14.54,14.33,16.125,0.0384496124031007,69043,129739,16.925,0.0354505169867059,42576,105714,17.775,0.0275668073136429,9394,26054,18.275,0.022982216142271,5387,21846,18.525,0.0205128205128205,3384,18824,0.109009628610729,0.0496124031007752,0.0315115706548498
"2015-11-04",134.44,0.123791102514507,15.51,14.04,16.725,0.062780269058296,87799,122171,17.425,0.0499282639885223,54075,110909,18.175,0.039614855570839,11489,27535,18.625,0.0338255033557046,4365,21665,18.875,0.030728476821192,3785,18792,0.0783365570599614,0.0418535127055306,0.0277379244380679
"2015-11-05",135.21,0.092358803986711,15.05,15.39,16.025,0.0580343213728549,79100,117163,16.825,0.0433878157503715,51184,120489,17.675,0.0333804809052334,12222,28377,18.225,0.0296296296296296,4984,22272,18.525,0.0253711201079622,2981,18774,0.064784053156146,0.0499219968798752,0.033680039623576
"2015-11-06",137.75,0.117236566643405,14.33,14.91,15.675,0.0657097288676236,91508,115274,16.475,0.0528072837632778,69803,133970,17.4,0.039655172413793,21025,29118,17.975,0.0344923504867873,6749,22223,18.3,0.0300546448087432,4372,19277,0.0938590369853455,0.05103668261563,0.0369246332827516
"2015-11-09",134.34,0.118038740920097,16.52,15.34,17.025,0.0969162995594714,100162,100616,17.475,0.0646638054363378,76138,131478,18.075,0.050899031811895,21526,29462,18.525,0.0410256410256409,7234,22216,18.775,0.0362183754993342,4937,18987,0.0305690072639225,0.0264317180616742,0.0247973295183595
"2015-11-10",132.24,0.112491824722041,15.29,16.69,16.225,0.0751926040061632,70677,92955,16.925,0.053175775480059,60802,140011,17.675,0.0424328147100424,15164,29681,18.225,0.0345679012345678,7015,21933,18.525,0.0253711201079623,3460,19114,0.0611510791366908,0.0431432973805855,0.0315115706548498
"2015-11-11",132.44,0.0703611457036114,16.06,15.07,16.775,0.0518628912071536,61527,83628,17.375,0.0431654676258993,48358,143733,17.975,0.0289290681502086,13126,31775,18.475,0.0232746955345061,5604,22266,18.775,0.0239680426098535,2372,19086,0.0445205479452055,0.0357675111773473,0.0268585131894484
"2015-11-12",136.93,0.100707675557975,18.37,17.06,18.575,0.123822341857335,104633,69308,18.725,0.0961281708945261,110363,147809,19.125,0.0794771241830065,20309,30555,19.525,0.0681177976952626,9189,22182,19.725,0.0608365019011406,6185,18930,0.0111594991834512,0.00807537012113067,0.0178015131286159
"2015-11-13",139.5,0.12300796812749,20.08,18.68,20.325,0.116605166051661,119765,56632,19.875,0.0769811320754718,113810,152543,20.125,0.0611180124223603,26171,27951,20.375,0.0530061349693252,11160,22339,20.525,0.0477466504263092,6752,19392,0.0122011952191236,-0.022140221402214,0.0109014675052411
"2015-11-16",131.77,0.181718061674009,18.16,20.51,18.075,0.204702627939142,97449,47294,17.875,0.162237762237762,140377,162711,18.475,0.119079837618403,25588,29562,18.875,0.103841059602649,11177,22811,19.075,0.0933158584534732,6918,18965,-0.00468061674008815,-0.0110650069156293,0.0223776223776224
"2015-11-17",136.97,0.144904458598726,18.84,17.82,18.975,0.119104084321476,68392,30428,18.525,0.0917678812415654,133715,164847,18.775,0.066577896138482,33777,34076,19.175,0.059973924380704,13933,24259,19.4,0.0551546391752578,6246,18526,0.00716560509554148,-0.023715415019763,0.0157444894287
"2015-11-18",136.86,0.15727002967359,16.85,19.01,17.775,0.070323488045007,104439,160982,18.325,0.0485675306957706,38749,35544,18.775,0.0426098535286285,14540,24851,18.975,0.0379446640316207,5426,19225,19.4,0.0335051546391752,3266,14368,0.0548961424332342,0.0309423347398031,0.0195543428831287
"2015-11-19",139.17,0.133019423190112,16.99,16.25,18.175,0.0605226960110042,89655,157880,18.825,0.0531208499335989,31884,39209,19.275,0.0456549935149156,9953,25352,19.475,0.0400513478818997,7511,19026,19.825,0.0343001261034048,4142,14550,0.0697469099470278,0.0357634112792296,0.0177069499778663
"2015-11-20",126.86,0.0588235294117646,15.47,16.13,17.425,0.054519368723099,75912,154580,18.275,0.0344733242134062,33678,46437,18.875,0.025430463576159,11783,25178,19.175,0.0208604954367665,5476,18720,19.625,0.0168152866242039,2338,14961,0.126373626373626,0.0487804878048779,0.024623803009576
"2015-11-23",139.51,0.0870678617157489,15.62,16.15,17.025,0.0499265785609399,66972,157170,17.825,0.0448807854137448,34629,53474,18.475,0.0362652232746956,10459,25173,18.775,0.0346205059920106,6239,18367,19.275,0.0295719844357977,4618,16327,0.0899487836107554,0.0469897209985316,0.0271154745208041
"2015-11-24",138.17,0.108600125549278,15.93,16.53,17.425,0.0573888091822095,85334,150397,18.325,0.0431105047748976,47031,58932,18.925,0.0343461030383092,14803,29444,19.225,0.0312093628088425,6132,18090,19.625,0.0280254777070064,3880,16415,0.0938480853735092,0.0516499282639884,0.0236471123237836
"2015-11-25",139.45,0.0552995391705069,15.19,15.55,16.775,0.0518628912071536,60392,151341,17.775,0.0393811533052039,42814,66875,18.525,0.0291497975708502,8490,30172,18.875,0.0264900662251656,3866,17947,19.4,0.0190721649484537,2381,16397,0.104344963791968,0.0596125186289121,0.0304735114861697
"2015-11-27",137.66,0.0641534391534392,15.12,15.31,17.175,0.0401746724890828,45653,144060,18.025,0.0277392510402219,26425,70780,18.675,0.0214190093708165,5241,29825,18.975,0.018445322793149,3477,18286,19.475,0.0169448010269575,2112,16591,0.135912698412699,0.0494905385735079,0.0268146093388812
"2015-11-30",127.25,0.065096094234346,16.13,15.55,16.975,0.0353460972017672,70170,136976,17.775,0.0225035161744022,40487,77162,18.475,0.0238159675236807,8155,29995,18.775,0.0191744340878828,5269,18506,19.225,0.0192457737321197,2670,16638,0.0523868567885928,0.0471281296023562,0.0271917487107361
"2015-12-01",135.57,0.116564417177914,14.67,15.61,16.125,0.0589147286821707,79570,137932,17.125,0.0478832116788321,60433,91667,17.875,0.0374825174825174,12677,31646,18.225,0.0329218106995885,7827,18630,18.725,0.0293724966622163,3710,17529,0.0991820040899796,0.062015503875969,0.0311435523114355
"2015-12-02",132.66,0.111879321181647,15.91,15.04,16.775,0.0685543964232488,105192,127055,17.575,0.0529160739687055,71544,96394,18.225,0.0444444444444444,21940,31574,18.525,0.0404858299595142,11185,18942,19.025,0.0346911957950066,5890,17609,0.0543683218101822,0.0476900149031297,0.0275011853959222
"2015-12-03",135.26,0.192711209276643,18.11,15.87,18.325,0.159345156889495,167637,116166,18.525,0.105263157894737,103054,105641,19.025,0.0788436268068331,20057,32040,19.225,0.0665799739921977,10810,18007,19.625,0.0550318471337581,6690,17887,0.0118718939812258,0.0109140518417462,0.0197930724246514
"2015-12-04",136.31,0.199864956110736,14.81,17.43,16.225,0.13251155624037,133037,114936,17.325,0.0750360750360751,94936,110976,18.025,0.0582524271844661,18162,31916,18.35,0.0501362397820162,12072,18389,18.875,0.0450331125827813,6869,17601,0.0955435516542877,0.0677966101694914,0.0298220298220298
"2015-12-07",136.77,0.101010101010101,15.84,15.65,16.525,0.0950075642965204,101365,102902,17.525,0.0650499286733239,59977,111434,18.125,0.0529655172413792,10914,31630,18.425,0.0461329715061059,6303,18645,18.925,0.04332892998679,3487,17654,0.0432449494949494,0.0605143721633888,0.0266286257727057
"2015-12-08",131.25,0.102840909090909,17.6,17.69,17.775,0.0956399437412095,106915,91485,18.325,0.0600272851296044,76743,116468,18.775,0.0490013315579227,17799,33337,18.975,0.0442687747035573,8314,18427,19.425,0.0386100386100386,4514,17875,0.00994318181818166,0.0309423347398031,0.0200090950432015
"2015-12-09",134.26,0.224885262621112,19.61,18.05,18.975,0.123320158102767,147500,84023,19.025,0.0814717477003943,98317,122499,19.275,0.0664072632944227,20667,33361,19.425,0.0550836550836551,8303,18331,19.775,0.0480404551201011,5514,17980,-0.0323814380418153,0.00263504611330683,0.0131406044678055
"2015-12-10",134.94,0.0822130299896587,19.34,19.25,19.325,0.0595084087968951,98424,67586,19.125,0.0460130718954248,72619,130949,19.475,0.0359435173299101,17310,32890,19.625,0.0321019108280254,6724,18751,20.025,0.0309612983770288,4689,18160,-0.00077559462254398,-0.0103492884864165,0.0156862745098039
"2015-12-11",146.53,0.179991799917999,24.39,21.36,23.65,0.225369978858351,192603,52818,21.925,0.143671607753706,187605,142341,21.575,0.112630359212051,39553,32350,21.425,0.096149358226371,15450,19429,21.55,0.0825986078886311,10707,19096,-0.0303403034030341,-0.0729386892177589,-0.00570125427594071
"2015-12-14",140.92,0.234931808183018,22.73,24.7,22.425,0.160535117056856,145329,40424,20.425,0.128763769889841,174688,152861,20.45,0.104645476772616,38300,33242,20.425,0.0895960832313342,17973,17921,20.65,0.0808716707021791,10358,18118,-0.0134183897932248,-0.0891861761426979,0.00367197062423497
"2015-12-15",143.35,0.0763723150357996,20.95,20.76,20.625,0.113939393939394,73615,32328,18.875,0.0874172185430463,118255,156638,19.275,0.0674448767833982,20903,34582,19.375,0.0557419354838709,10620,18780,19.675,0.0518424396442185,6641,17275,-0.0155131264916467,-0.0848484848484849,0.0141280353200883
"2015-12-16",135.5,0.174692049272116,17.86,19.25,18.125,0.08,135461,152998,18.675,0.0642570281124498,44092,39434,18.925,0.0528401585204756,17061,20109,19.325,0.0465717981888746,7802,17323,19.525,0.0414852752880921,5689,10785,0.0148376259798433,0.0303448275862069,0.0151717983043284
"2015-12-17",131.2,0.154171066525871,18.94,16.18,19.275,0.085603112840467,118506,140285,19.575,0.0689655172413794,46923,44153,19.725,0.0583016476552597,14414,18258,20.075,0.051307596513076,8037,16305,20.225,0.0484548825710754,4155,10565,0.0176874340021118,0.0155642023346304,0.011068539804172
"2015-12-18",140.84,0.219806763285024,20.7,19.34,20.425,0.0758873929008568,141283,141009,20.575,0.0617253948967195,45406,47555,20.575,0.0534629404617255,12680,16890,20.825,0.0470588235294118,8078,14833,20.925,0.0449223416965351,4320,10081,-0.0132850241545893,0.00734394124846994,0.00567031186715272
"2015-12-21",125.18,0.0807486631016044,18.7,19.64,18.825,0.0849933598937582,87439,133797,19.275,0.0674448767833982,33796,52172,19.525,0.0553137003841228,8707,17316,19.875,0.0493081761006288,4808,14784,20.075,0.0398505603985056,2349,10280,0.00668449197860963,0.0239043824701195,0.0138348465196714
"2015-12-22",133.63,0.097590361445783,16.6,17.61,17.825,0.0813464235624123,87957,134139,18.475,0.0622462787550745,42422,58616,18.825,0.052058432934927,11304,17921,19.275,0.0451361867704281,5074,15266,19.5,0.0400000000000001,3192,9913,0.0737951807228914,0.0364656381486677,0.0184934596301308
"2015-12-23",134.69,0.0590879897238279,15.57,15.86,17.875,0.0503496503496503,85650,136881,18.575,0.0328398384925975,37982,61993,18.875,0.0264900662251656,8365,18257,19.325,0.0253557567917205,4780,14902,19.575,0.020434227330779,3380,10350,0.148041104688504,0.0391608391608391,0.0179452669358457
"2015-12-24",128.78,0.0908513341804321,15.74,15.44,18.225,0.0246913580246913,27700,131161,18.825,0.0212483399734397,17682,65545,19.075,0.0157273918741809,2908,18048,19.475,0.0154043645699615,1412,14954,19.675,0.0111817026683608,1015,10526,0.157878017789073,0.0329218106995884,0.0150509074811864
"2015-12-28",136.29,0.0739207569485512,16.91,17.65,17.825,0.0605890603085553,65767,124531,18.325,0.049113233287858,33724,72520,18.575,0.0452220726783311,7291,18272,18.975,0.0416337285902503,4814,14389,19.225,0.0384915474642394,3711,10610,0.0541099940863394,0.0280504908835905,0.0163710777626194
"2015-12-29",139.26,0.0528606965174129,16.08,15.91,17.475,0.0314735336194564,61572,125719,18.075,0.0221300138312586,36779,81012,18.325,0.0196452933151432,7513,18828,18.725,0.0181575433911882,4651,14583,18.975,0.017391304347826,3290,10298,0.0867537313432838,0.0343347639484977,0.016597510373444
"2015-12-30",143,0.0532099479467902,17.29,16.5,18.35,0.0544959128065395,50902,114355,18.775,0.0410119840213049,32950,79277,18.925,0.034346103038309,6339,19055,19.275,0.0311284046692608,3388,14646,19.475,0.0282413350449294,1893,10423,0.061307113938693,0.0231607629427791,0.01242787394585
"2015-12-31",124.43,0.158154859967051,18.21,17.97,18.525,0.0367071524966262,60126,109362,18.875,0.0243708609271524,33772,83369,19.025,0.0220762155059134,7703,18668,19.35,0.0196382428940568,4822,14456,19.5,0.0169230769230768,2674,10254,0.0172981878088961,0.01889338731444,0.011037527593819
"2016-01-04",140,0.129951690821256,20.7,22.48,19.825,0.152332912988651,144540,102894,19.525,0.10550576184379,90141,88156,19.525,0.0845070422535211,21726,19131,19.775,0.0702907711757268,10221,14969,19.925,0.0632371392722711,7677,10935,-0.0422705314009662,-0.0151324085750316,0.00682885189927447
"2016-01-05",135.07,0.0935884177869699,19.34,20.75,19.425,0.0725868725868726,97979,91176,19.275,0.0555123216601816,59141,90810,19.225,0.0504551365409622,18599,19522,19.475,0.0441591784338896,8965,15360,19.6,0.038265306122449,3713,9940,0.00439503619441576,-0.00772200772200783,0.00562040639861656
"2016-01-06",135.07,0.100048567265663,20.59,21.67,20.325,0.106273062730627,120839,84410,19.825,0.0781841109709963,60519,95647,19.675,0.0655654383735707,21679,21318,19.875,0.0558490566037737,7137,15062,19.975,0.0505632040050063,3828,10207,-0.01287032540068,-0.02460024600246,0.00252206809583862
"2016-01-07",135.94,0.138455382152861,24.99,23.22,23.525,0.151753453772582,194981,85956,21.775,0.103788748564868,133073,103532,21.175,0.0826446280991736,35497,22724,21.125,0.0733727810650888,19825,17244,21.075,0.0640569395017793,11846,12753,-0.0586234493797519,-0.0743889479277365,-0.0107156525066973
"2016-01-08",138.83,0.170307293594965,27.01,22.96,25.275,0.159050445103858,143971,76454,23.075,0.123076923076923,119546,105413,22.275,0.100112233445567,25609,23175,22.1,0.0855203619909502,11800,16881,21.925,0.0766248574686431,5969,13471,-0.0642354683450575,-0.0870425321463897,-0.0166124954857349
"2016-01-11",142.52,0.146502057613169,24.3,25.58,23.475,0.143130990415335,167659,72413,21.975,0.113765642775882,151162,107343,21.575,0.0862108922363847,37240,21908,21.625,0.0749132947976877,16585,17100,21.625,0.0661271676300578,9178,14634,-0.0339506172839506,-0.0638977635782748,-0.00530906332954117
"2016-01-12",138.67,0.0898976412995104,22.47,22.97,22.075,0.127746319365798,117476,63606,21.075,0.0820877817319099,103708,108902,20.775,0.0688327316486161,26581,20102,20.825,0.060984393757503,12822,16117,20.825,0.0537815126050421,5690,14004,-0.0175789942145082,-0.0453001132502831,-0.00395413206801107
"2016-01-13",145.88,0.185170499603489,25.22,21.72,24.725,0.185237613751264,134421,59288,23.125,0.135351351351351,124924,118841,22.525,0.110987791342952,29554,22314,22.375,0.0974301675977653,10090,17403,22.275,0.0866442199775533,6318,14393,-0.0196272799365582,-0.064711830131446,-0.0122522522522523
"2016-01-14",138.79,0.134029227557411,23.95,24.75,23.575,0.130646871686108,147800,52916,22.275,0.101010101010101,128519,129478,21.875,0.0813714285714286,30931,23053,21.8,0.0701834862385322,11807,17089,21.725,0.0635212888377446,7283,13402,-0.0156576200417537,-0.0551431601272535,-0.00823045267489708
"2016-01-15",145.03,0.15840118430792,27.02,28.96,26.475,0.19452313503305,174498,46767,24.35,0.129363449691992,172742,140282,23.65,0.104439746300211,51690,26860,23.35,0.0877944325481797,19889,19333,23.075,0.0762730227518959,12613,15706,-0.0201702442635084,-0.0802644003777148,-0.0174537987679672
"2016-01-19",137.9,0.091362763915547,26.05,25.4,25.85,0.1357833655706,113210,39564,24.025,0.118626430801249,163221,146144,23.4,0.0918803418803418,47003,28694,23.125,0.0808648648648648,19080,18669,22.95,0.0727668845315903,10914,16506,-0.0076775431861804,-0.0705996131528047,-0.01491501907735
"2016-01-20",134.82,0.199347589706416,27.59,27.78,24.725,0.129423660262892,222222,147615,23.925,0.104493207941484,69289,32131,23.575,0.0890774125132556,27461,19035,23.225,0.078794402583423,10272,17536,23.175,0.0707659115426104,9475,14549,-0.103841971728887,-0.032355915065723,-0.0104493207941484
"2016-01-21",132.99,0.128137879355564,26.69,27.79,25.075,0.0797607178464606,145930,142971,24.075,0.0623052959501558,47883,36140,23.675,0.0506863780359028,21109,18872,23.325,0.045016077170418,6841,17956,23.225,0.0391819160387513,4718,14275,-0.0605095541401275,-0.0398803589232303,-0.0117687781239183
"2016-01-22",133.64,0.104297224709042,22.34,24.21,22.725,0.114411441144114,110813,140787,22.175,0.0919954904171364,54362,43192,22.075,0.0761041902604756,19408,19889,21.875,0.0685714285714286,7724,17057,21.925,0.0606613454960092,5518,14396,0.0172336615935542,-0.0242024202420242,-0.00375798571965427
"2016-01-25",132.27,0.0799171842650103,24.15,23.3,24.025,0.0765868886576483,83917,131181,23.175,0.0625674217907227,39565,46641,22.9,0.0528384279475983,14231,19503,22.625,0.0459668508287292,5658,17335,22.575,0.0411960132890365,4090,14634,-0.005175983436853,-0.0353798126951092,-0.0086299892125135
"2016-01-26",129.53,0.0751111111111112,22.5,23.75,22.925,0.093784078516903,77626,125743,22.225,0.0764904386951631,51010,51465,22.125,0.0632768361581922,16633,20021,21.925,0.0551881413911061,4852,17173,21.95,0.04874715261959,3552,14533,0.0188888888888889,-0.0305343511450381,-0.0041244844394451
"2016-01-27",129.06,0.294244915620943,23.11,22.88,23.775,0.0799158780231335,103137,123711,22.925,0.061504907306434,53137,56555,22.675,0.0515986769570012,14780,19848,22.475,0.0458286985539487,5812,17399,22.45,0.0409799554565702,4997,14993,0.0287754218952834,-0.0357518401682439,-0.00690657942566342
"2016-01-28",129.23,0.0851917930419269,22.42,22.15,23.275,0.0614393125671321,88134,113520,22.475,0.0480533926585094,49823,60938,22.325,0.038073908174692,11490,19741,22.125,0.0338983050847458,5991,17593,22.125,0.0316384180790962,3731,15394,0.0381355932203388,-0.0343716433941997,-0.00519095291064147
"2016-01-29",120.86,0.110891089108911,20.2,21.59,21.625,0.0901734104046242,91107,109757,21.325,0.0633059788980071,57323,68639,21.4,0.0537383177570093,13987,20309,21.325,0.044548651817116,7265,17314,21.325,0.0407971864009379,4695,15548,0.0705445544554456,-0.0138728323699422,0
"2016-02-01",126.38,0.202702702702703,19.98,21.32,21.525,0.054355400696864,74077,109157,21.225,0.0391048292108362,49999,71924,21.225,0.032037691401649,14102,21025,21.125,0.0260355029585799,5425,17087,21.175,0.0221959858323494,3144,15713,0.0773273273273272,-0.013937282229965,-0.000785237534354153
"2016-02-02",119.83,0.061874431301183,21.98,21.34,23.175,0.0815533980582524,102600,99248,22.425,0.065551839464883,60212,74756,22.225,0.0562429696287964,14521,21398,22,0.0554545454545454,6250,17245,21.975,0.0773606370875995,4441,16073,0.0543676069153776,-0.0323624595469256,-0.00668896321070233
"2016-02-03",122.04,0.290069284064665,21.65,21.49,22.775,0.0944017563117453,124784,87725,22.175,0.0676437429537768,88185,82880,22.075,0.0543601359003397,19828,21451,21.9,0.0474885844748858,9017,17721,21.875,0.0411428571428571,5126,16091,0.0519630484988453,-0.0263446761800219,-0.00450958286358513
"2016-02-04",122.69,0.0869963369963371,21.84,22.29,23.075,0.0554712892741061,76791,80969,22.475,0.0449388209121247,67248,87808,22.375,0.0406703910614525,16420,22555,22.175,0.0360766629086808,6936,17537,22.175,0.0338218714768884,4366,16264,0.056547619047619,-0.0260021668472372,-0.00444938820912126
"2016-02-05",119.01,0.0940975192472198,23.38,22.09,24.125,0.0816580310880829,106898,78663,23.05,0.0607375271149674,99052,97798,22.825,0.050383351588171,24181,24886,22.625,0.0450828729281768,8650,17609,22.6,0.0415929203539824,4853,16552,0.0318648417450813,-0.044559585492228,-0.00650759219088936
"2016-02-08",120.25,0.0830769230769231,26,25.89,25.425,0.117994100294985,112871,69723,23.975,0.0930135557872784,100601,98991,23.525,0.0752391073326249,20881,25707,23.175,0.0647249190938511,10185,18068,23.05,0.0537960954446854,5462,16651,-0.0221153846153846,-0.0570304818092428,-0.0128606187000348
"2016-02-09",120.74,0.0874152223059533,26.54,28.3,26.125,0.0681339712918659,109870,65251,24.475,0.0551583248212462,100651,107119,23.925,0.0447230929989551,23658,26759,23.575,0.0394485683987275,9257,18220,23.475,0.0387646432374867,6131,16720,-0.0156367746797287,-0.0631578947368421,-0.0136193394620361
"2016-02-10",120.36,0.0810193990110309,26.29,25.75,26.275,0.0711703139866794,82836,56663,24.625,0.0523857868020304,107013,115431,24.1,0.041908713692946,20983,27086,23.675,0.036325237592397,7271,18099,23.475,0.030670926517572,5263,17256,-0.000570559147965027,-0.0627973358705994,-0.0155668358714044
"2016-02-11",122.38,0.150319829424307,28.14,29.01,28.125,0.113777777777778,161062,52138,25.775,0.0880698351115423,161657,140402,25.225,0.0780971258671953,39347,29829,24.725,0.0707785642062689,15158,19517,24.475,0.0665985699693564,10644,17782,-0.000533049040511747,-0.0835555555555556,-0.0168121564823795
"2016-02-12",117.75,0.104330708661417,25.4,27.16,26.875,0.0766511627906978,79139,41274,25.125,0.0517412935323382,104145,139681,24.85,0.0350100603621729,26043,31827,24.525,0.0309887869520898,11855,20011,24.375,0.0274871794871796,5571,18449,0.0580708661417323,-0.0651162790697674,-0.00995024875621891
"2016-02-16",125.77,0.0912484446287847,24.11,24.96,24.725,0.0930232558139535,74609,26417,23.825,0.0520461699895068,108045,140326,23.875,0.0385340314136126,30260,32035,23.725,0.0303477344573234,13441,19818,23.675,0.0257655755015841,7786,17784,0.0255080879303195,-0.0364004044489384,-0.00209863588667364
"2016-02-17",124.99,0.104437471985657,22.31,23.4,22.925,0.0671755725190839,85013,139853,23.075,0.0615384615384615,48155,35525,23.075,0.0524377031419284,14711,21795,23.075,0.0463705308775731,7796,16385,23.175,0.0431499460625674,3775,14917,0.0275661138502914,0.00654307524536526,0.00144456482484654
"2016-02-18",125.33,0.0573012939001849,21.64,22.16,22.775,0.035126234906696,88340,138095,23.175,0.0254584681769148,50839,38571,23.225,0.023681377825619,16296,22763,23.175,0.0215749730312837,7495,16940,23.325,0.0210075026795285,4698,15322,0.0524491682070239,0.0175631174533481,0.00215749730312835
"2016-02-19",123.61,0.142230881636629,20.53,22.39,22.375,0.0603351955307263,89277,128921,22.75,0.046153846153846,42310,40964,22.825,0.03986856516977,12453,21931,22.875,0.0371584699453553,6342,16618,23.05,0.0299349240780912,5129,15823,0.0898684851436921,0.0167597765363128,0.00439560439560441
"2016-02-22",117.46,0.0686274509803923,19.38,20.14,21.025,0.077526753864447,82358,128625,21.625,0.0628901734104046,48267,47353,21.9,0.052054794520548,11502,22511,22.025,0.0431328036322361,5979,16828,22.3,0.0390134529147982,3749,15639,0.0848813209494324,0.028537455410226,0.0104046242774567
"2016-02-23",119.67,0.0772163965681602,20.98,19.75,22.175,0.0586245772266066,89741,123517,22.525,0.0452830188679247,49242,50251,22.65,0.0375275938189845,13807,21959,22.675,0.0330760749724366,6921,16645,22.875,0.028415300546448,3817,16039,0.0569590085795996,0.0157835400225478,0.00517943026267113
"2016-02-24",119.46,0.125965250965251,20.72,22.28,21.775,0.0840413318025259,98380,117297,22.125,0.063276836158192,50542,52604,22.3,0.0493273542600897,16208,20307,22.425,0.0432552954292084,11798,18126,22.625,0.0388950276243093,4130,15638,0.0509169884169884,0.016073478760046,0.00753295668549906
"2016-02-25",122.02,0.113029827315542,19.11,20.54,20.825,0.0696278511404562,74225,117749,21.425,0.0490081680280047,35937,60071,21.75,0.0381609195402298,11913,19062,21.975,0.0332195676905575,5216,17857,22.275,0.0255892255892256,3098,15779,0.0897435897435897,0.028811524609844,0.0132244262932711
"2016-02-26",118.65,0.0843008581524482,19.81,18.89,21.475,0.0675203725261932,87000,115441,21.825,0.0540664375715922,47157,63432,22.075,0.0443941109852775,13345,18899,22.275,0.0377104377104377,6767,17972,22.475,0.0364849833147942,4256,15858,0.0840484603735489,0.0162980209545983,0.00992745322642233
"2016-02-29",117.68,0.118248175182482,20.55,20.49,21.775,0.0711825487944891,69064,113678,22.175,0.0505073280721532,39060,67504,22.375,0.0415642458100559,11501,18658,22.575,0.0314507198228127,5240,18286,22.775,0.0281009879253566,3220,15715,0.0596107055961069,0.0183696900114812,0.0090191657271702
"2016-03-01",119.81,0.14180790960452,17.7,19.84,19.425,0.146718146718147,91567,118585,20.325,0.108241082410824,66458,79001,20.825,0.0864345738295318,14290,18658,21.175,0.0741440377804014,7953,18006,21.525,0.065040650406504,5191,15739,0.0974576271186442,0.0463320463320463,0.019680196801968
"2016-03-02",122.35,0.0953774136922176,17.09,17.98,19.275,0.0529182879377432,74266,116326,20.275,0.0364981504315659,51996,86100,20.725,0.027503015681544,13552,18347,21.075,0.0237247924080664,6332,18068,21.4,0.0224299065420561,4884,15977,0.127852545348157,0.0518806744487678,0.0184956843403206
"2016-03-03",125.27,0.0742514970059879,16.7,17.25,18.325,0.0693042291950887,94952,112474,19.525,0.0522407170294494,63452,98196,20.075,0.0438356164383561,13514,19655,20.475,0.0380952380952381,5141,18287,20.825,0.0350540216086435,4485,16083,0.0973053892215569,0.0654843110504775,0.0221937686726419
"2016-03-04",121.65,0.0771055753262159,16.86,16.48,18.925,0.0634081902245706,84008,106391,20.025,0.0494382022471911,69459,103777,20.525,0.0399512789281364,13595,20450,20.875,0.0340119760479041,6175,18909,21.175,0.0306965761511215,4304,15624,0.122479240806643,0.058124174372523,0.0191427382438619
"2016-03-07",124.01,0.0674351585014408,17.35,17.98,18.575,0.0602960969044415,61750,101685,19.825,0.0433795712484237,44259,109784,20.325,0.0329643296432965,10377,21813,20.675,0.0290205562273278,4810,19228,21.025,0.0247324613555291,3094,15536,0.0706051873198846,0.0672947510094213,0.0201765447667087
"2016-03-08",123.53,0.0573111944295662,18.67,18.38,19.625,0.0611464968152866,77522,91605,20.675,0.0444981862152357,71188,116767,21.025,0.0375743162901308,16024,22512,21.325,0.0328253223915593,7010,19582,21.575,0.0305909617612978,3319,16045,0.0511515800749865,0.0535031847133758,0.0145102781136638
"2016-03-09",123.47,0.0436205016357689,18.34,18.56,19.075,0.0445609436435125,62878,82013,20.125,0.0347826086956521,50425,123239,20.6,0.0276699029126214,14180,22902,20.975,0.0238379022646007,4624,19555,21.3,0.0197183098591548,2784,16215,0.0400763358778626,0.0550458715596331,0.0194616977225673
"2016-03-10",130.04,0.14016620498615,18.05,18.17,18.95,0.111873350923483,115287,73690,19.925,0.0752823086574655,89631,130263,20.425,0.0592411260709915,23820,22767,20.825,0.0494597839135655,9277,19689,21.175,0.0434474616292799,4360,16339,0.0498614958448753,0.0514511873350924,0.0209117524048515
"2016-03-11",128.99,0.0599999999999999,16.5,17.09,17.625,0.0845390070921985,81292,63966,19.1,0.0544502617801047,92408,147997,19.75,0.0384810126582279,22054,25321,20.275,0.0320591861898891,9638,20185,20.7,0.0265700483091788,4288,16666,0.0681818181818182,0.0836879432624114,0.0279232111692844
"2016-03-14",133.3,0.057919621749409,16.92,17.01,17.425,0.0470588235294118,60871,50825,18.825,0.0398406374501992,78043,164663,19.45,0.0359897172236504,16439,26783,19.975,0.0310387984981227,6724,20479,20.425,0.0283965728274173,3696,16692,0.0298463356973995,0.0803443328550932,0.0283311199645861
"2016-03-15",132.45,0.059976247030879,16.84,17.6,16.9,0.0739644970414201,61799,36464,19.075,0.036697247706422,91294,176848,19.775,0.0262958280657395,23826,29275,20.325,0.02460024600246,10914,21676,20.725,0.0212303980699639,5252,17697,0.00356294536817095,0.128698224852071,0.0288335517693316
"2016-03-16",125.42,0.0960640426951299,14.99,15.96,18.275,0.075512995896033,128603,189406,19.175,0.0604954367666232,52989,37891,19.825,0.0514501891551072,15565,21923,20.35,0.0422604422604422,10500,19634,20.5,0.0390243902439025,4898,18283,0.219146097398265,0.049247606019152,0.0230334637114298
"2016-03-17",126.65,0.10803324099723,14.44,15.34,17.775,0.070323488045007,119333,190317,18.825,0.0525896414342629,48186,45071,19.525,0.0419974391805378,14536,23129,20.075,0.035865504358655,6686,19606,20.275,0.0355117139334155,5852,18876,0.23095567867036,0.0590717299578059,0.0256750774679061
"2016-03-18",126.75,0.043509272467903,14.02,14.05,17.725,0.0423131170662905,102152,187837,18.875,0.0317880794701988,38877,49655,19.575,0.0245210727969349,10094,22646,20.125,0.0213664596273292,3666,19023,20.25,0.0207407407407408,3441,19167,0.264265335235378,0.0648801128349788,0.0242825607064018
"2016-03-21",129.35,0.0681653372008703,13.79,14.57,16.975,0.0559646539027982,91209,181797,18.375,0.0359183673469388,38720,55453,19.175,0.0307692307692308,8391,21752,19.75,0.0268354430379747,5072,18556,19.925,0.024090338770389,3075,19494,0.230964467005076,0.0824742268041236,0.0281179138321996
"2016-03-22",130.99,0.0712773465067043,14.17,14.57,16.825,0.0487369985141159,86827,181530,18.375,0.0299319727891157,48695,61336,19.175,0.0208604954367665,11557,23174,19.775,0.018204804045512,4257,18789,19.925,0.0175658720200752,3117,19883,0.187367678193366,0.0921248142644874,0.0281179138321996
"2016-03-23",129.67,0.0468540829986613,14.94,14.57,17.725,0.0603667136812412,87452,175171,19.225,0.0478543563068922,50796,66538,19.875,0.0402515723270439,10224,23584,20.425,0.0352509179926562,5031,18495,20.525,0.0341047503045067,4130,19989,0.186412315930388,0.0846262341325811,0.0225400953619419
"2016-03-24",119.02,0.117367706919946,14.74,16.3,17.375,0.0690647482014388,89535,168390,19.075,0.0414154652686762,49021,70092,19.825,0.0322824716267339,12427,23749,20.325,0.0295202952029519,4960,18935,20.425,0.0269277845777234,4440,20603,0.17876526458616,0.097841726618705,0.0235910878112713
"2016-03-28",127.74,0.0754593175853017,15.24,15.65,17.125,0.0408759124087591,63985,166493,18.775,0.0335552596537951,44258,78423,19.575,0.0275862068965517,8845,23198,20.075,0.023412204234122,3258,19128,20.225,0.0217552533992584,3623,20682,0.123687664041995,0.0963503649635036,0.0257434531735464
"2016-03-29",132.61,0.151953690303907,13.82,15.74,16.075,0.0933125972006221,103198,163157,17.825,0.0729312762973352,70955,87858,18.725,0.0598130841121496,14759,25666,19.375,0.0516129032258065,6107,20067,19.575,0.0459770114942528,4871,21485,0.163169319826339,0.108864696734059,0.0327255726975222
"2016-03-30",128.67,0.0612094395280236,13.56,13.69,15.85,0.0473186119873817,99914,163150,17.475,0.0371959942775393,90641,105031,18.375,0.0310204081632653,19218,27739,19.075,0.0330275229357798,10148,20151,19.275,0.0259403372243839,5942,21056,0.168879056047198,0.102523659305994,0.0343347639484978
"2016-03-31",122.03,0.0566308243727598,13.95,13.73,15.925,0.043956043956044,71582,161474,17.625,0.0300709219858155,64320,114340,18.425,0.0227951153324287,14584,27791,19.075,0.0209698558322413,7479,21185,19.275,0.0171206225680935,4382,20840,0.1415770609319,0.106750392464678,0.0312056737588652
"2016-04-01",124.03,0.174045801526718,13.1,15.23,15.425,0.0875202593192868,103232,161758,17.175,0.0657933042212518,75835,123899,18.025,0.0538141470180305,17771,29113,18.725,0.0480640854472631,5589,20950,18.925,0.0438573315719948,4661,20920,0.177480916030534,0.113452188006483,0.0339640950994663
"2016-04-04",125.23,0.0410764872521247,14.12,13.88,15.925,0.0565149136577708,67946,158429,17.625,0.0397163120567375,63540,134702,18.425,0.0325644504748981,15287,31179,19.025,0.026281208935611,5129,20961,19.225,0.0234070221066319,3306,21181,0.127832861189802,0.106750392464678,0.0302600472813239
"2016-04-05",120.27,0.0512321660181583,15.42,15.39,16.775,0.0697466467958271,102008,152536,18.425,0.0586160108548167,86351,141502,19.125,0.0481045751633986,22050,33483,19.625,0.0397452229299364,7818,22116,19.775,0.0348925410872314,5637,21832,0.0878728923476004,0.0983606557377051,0.0244233378561736
"2016-04-06",125.06,0.140525195173882,14.09,15.61,15.625,0.09472,88321,144351,17.425,0.0705882352941177,75034,147725,18.325,0.0556616643929058,21216,35158,18.975,0.0463768115942028,7207,22138,19.225,0.0390117035110533,5287,21694,0.108942512420156,0.1152,0.0344332855093257
"2016-04-07",125.13,0.129331683168317,16.16,15.14,17.275,0.133719247467439,110858,136410,18.875,0.102781456953642,97470,158054,19.575,0.0848020434227331,23193,34838,20.075,0.0697384806973849,9838,22087,20.225,0.0627935723114957,5473,22631,0.0689975247524752,0.0926193921852389,0.023841059602649
"2016-04-08",113.84,0.0709635416666667,15.36,15.34,16.675,0.0719640179910045,82757,126771,18.525,0.0491228070175439,71271,162291,19.325,0.0346701164294956,20475,36500,19.875,0.0296855345911951,7748,22393,20.075,0.0273972602739726,5621,22850,0.0856119791666668,0.110944527736132,0.0278902384165542
"2016-04-11",119.13,0.0879458794587947,16.26,15.34,17.075,0.0673499267935578,77569,119587,19.025,0.0525624178712221,73601,171737,19.775,0.042983565107459,17172,36147,20.325,0.0359163591635915,7741,22560,20.425,0.0318237454100367,4749,23760,0.0501230012300122,0.114202049780381,0.0245291283399037
"2016-04-12",126.17,0.116498316498317,14.85,15.98,15.925,0.0941915227629514,96327,113824,18.275,0.0629274965800273,90696,176261,19.225,0.0520156046814044,26292,40957,19.875,0.0457861635220126,11657,24307,20.125,0.0397515527950311,7334,24750,0.0723905723905725,0.14756671899529,0.0337437300501596
"2016-04-13",127.13,0.0671965317919075,13.84,14.49,14.825,0.0863406408094433,79353,110740,17.475,0.0543633762517884,93229,192873,18.625,0.0381208053691274,24253,41084,19.4,0.031958762886598,9943,24375,19.675,0.0304955527318933,10566,27947,0.0711705202312138,0.178752107925801,0.0419647114926085
"2016-04-14",126.23,0.0539358600583089,13.72,13.9,14.675,0.0408858603066439,74739,97262,17.275,0.0347322720694646,92326,207881,18.525,0.0269905533063428,20364,43998,19.325,0.0248382923673998,7756,25823,19.6,0.0229591836734695,4530,28143,0.0696064139941691,0.17717206132879,0.0448625180897251
"2016-04-15",123.1,0.0447870778267254,13.62,13.77,14.725,0.0441426146010187,85377,73558,17.075,0.0292825768667643,100752,231101,18.475,0.0189445196211095,32270,50983,19.275,0.0171206225680935,15011,29521,19.525,0.0153649167733675,5340,27556,0.0811306901615272,0.159592529711375,0.0478282088823816
"2016-04-18",120.55,0.128089887640449,13.35,14.87,13.825,0.135262206148282,89863,52364,16.225,0.109090909090909,139830,251049,17.525,0.0935805991440797,48299,59223,18.375,0.0772789115646258,17115,30610,18.725,0.0710280373831775,6974,27232,0.0355805243445693,0.173598553345389,0.0513610683102209
"2016-04-19",126.19,0.06797583081571,13.24,13.18,13.25,0.0769811320754718,84178,35007,16.225,0.0493066255778121,158071,269989,17.675,0.0429985855728431,35720,63032,18.525,0.0404858299595142,15826,31498,18.925,0.0369881109643329,7498,27862,0.000755287009063428,0.224528301886793,0.0554699537750385
"2016-04-20",126.2,0.0753012048192771,13.28,13.39,16.425,0.0456621004566209,101744,269503,17.925,0.0345885634588564,50065,71090,18.775,0.0271637816245006,16545,33942,19.125,0.0261437908496732,11001,30830,19.725,0.0212927756653993,4863,20951,0.236822289156627,0.091324200913242,0.0334728033472803
"2016-04-21",127.06,0.0702508960573477,13.95,13.2,16.775,0.0459016393442623,97218,262506,18.475,0.0422192151556158,55525,79106,19.35,0.0408268733850129,19338,35577,19.675,0.0371029224904702,10607,31257,20.225,0.0321384425216316,5724,21513,0.202508960573477,0.101341281669151,0.031574199368516
"2016-04-22",123.25,0.0786686838124054,13.22,13.7,16.175,0.0494590417310665,96502,251163,18.025,0.0332871012482664,49146,86200,18.975,0.0263504611330698,13280,34748,19.375,0.0221935483870968,6067,31423,19.925,0.0200752823086576,4120,21709,0.223524962178517,0.114374034003091,0.0351363846509478
"2016-04-25",126.78,0.0639204545454546,14.08,14.07,16.225,0.0493066255778121,74786,242293,18.175,0.035213204951857,51434,94559,19.125,0.0287581699346406,14040,34598,19.475,0.0282413350449294,8527,32927,20.025,0.0234706616729088,4428,21778,0.15234375,0.120184899845917,0.0339293901879871
"2016-04-26",127.4,0.0551575931232091,13.96,14.01,15.925,0.0345368916797488,85576,235357,18.025,0.0221914008321775,51406,105771,18.975,0.0184453227931488,10415,35619,19.375,0.015483870967742,4690,32659,19.925,0.0135508155583439,3331,22069,0.140759312320917,0.131868131868132,0.0351363846509478
"2016-04-27",126.09,0.105301379811184,13.77,14.15,15.475,0.0710823909531502,102762,227077,17.625,0.0453900709219859,58520,110933,18.625,0.0408053691275169,12967,35642,19.025,0.0346911957950066,5803,32257,19.625,0.0336305732484077,4294,21994,0.123819898329702,0.138933764135703,0.0378250591016548
"2016-04-28",125.44,0.151773981603154,15.22,14.53,16.475,0.0916540212443096,124406,220971,18.475,0.0622462787550745,76080,122606,19.375,0.0495483870967742,14225,36320,19.675,0.043710292249047,7448,32722,20.175,0.0386617100371748,5773,21551,0.0824572930354797,0.121396054628225,0.0306720793865584
"2016-04-29",126.49,0.138853503184713,15.7,15.21,16.875,0.101925925925926,176275,208972,18.975,0.0748353096179182,97253,128598,19.775,0.0616940581542353,27496,36232,20.075,0.0547945205479453,14032,34718,20.525,0.0477466504263092,7247,22242,0.0748407643312102,0.124444444444445,0.0272288098375054
"2016-05-02",127.67,0.137602179836512,14.68,16.33,15.775,0.10459587955626,114741,200231,18.175,0.0665749656121044,71424,137751,19.175,0.0495436766623209,16221,37555,19.575,0.0408684546615581,7762,35081,20.125,0.0347826086956521,4724,22255,0.074591280653951,0.152139461172742,0.0357634112792297
"2016-05-03",125.94,0.0967948717948719,15.6,14.92,16.625,0.0932330827067668,116243,191526,18.925,0.0565389696169089,76501,145990,19.825,0.0453972257250947,17966,36992,20.125,0.0372670807453416,12332,34435,20.625,0.0324848484848486,5252,21982,0.0657051282051282,0.138345864661654,0.0299427564949361
"2016-05-04",124.31,0.0909657320872275,16.05,15.47,16.875,0.0622222222222223,97363,176859,19.075,0.0393184796854522,67276,154190,19.975,0.0300375469336672,15905,37658,20.325,0.0305043050430505,7274,35432,20.825,0.0273709483793518,5124,21870,0.0514018691588785,0.13037037037037,0.0305810397553517
"2016-05-05",123.74,0.0773098680075423,15.91,15.54,16.725,0.0568011958146487,75098,167853,19.075,0.0435124508519003,56412,161927,19.975,0.0340425531914893,15112,38276,20.325,0.0270602706027061,10775,38143,20.875,0.0249101796407185,3630,21884,0.0512256442489001,0.14050822122571,0.0314547837483617
"2016-05-06",120.82,0.127038043478261,14.72,16.2,15.725,0.0998410174880763,101093,160296,18.325,0.0654843110504775,72062,177377,19.475,0.0492939666238766,19583,40708,19.875,0.0427672955974842,11106,37674,20.475,0.0351648351648351,6211,22690,0.0682744565217391,0.165341812400636,0.0391086857662574
"2016-05-09",123.17,0.0837336993822924,14.57,15.2,15.475,0.0516962843295639,89613,150297,18.025,0.0438280166435508,86790,192826,19.275,0.0311284046692608,21950,39413,19.725,0.0278833967046895,7285,34108,20.325,0.0236162361623616,7795,23428,0.0621139327385037,0.164781906300485,0.0425335182616736
"2016-05-10",124.1,0.0586940572267057,13.63,13.98,14.525,0.0853700516351119,103203,131680,17.125,0.065985401459854,112391,211296,18.475,0.0552097428958053,23595,38851,19.05,0.0446194225721786,10045,34412,19.775,0.0348925410872312,6722,23527,0.0656639765223771,0.179001721170396,0.0515815085158151
"2016-05-11",122.19,0.0953029271613343,14.69,13.92,15.625,0.0735999999999999,101223,109933,17.975,0.0584144645340751,110181,233130,19.175,0.0474576271186441,19613,41428,19.625,0.0402547770700636,7246,34577,20.275,0.0360049321824908,5531,23088,0.0636487406398911,0.1504,0.0426518312471024
"2016-05-12",123.52,0.102012491325468,14.41,14.55,15.225,0.0715927750410509,117863,87257,17.475,0.0600858369098713,98032,248705,18.775,0.0442077230359522,26889,42633,19.325,0.0377749029754203,7477,34030,20.025,0.0309612983770288,7360,23630,0.0565579458709229,0.147783251231527,0.0486409155937052
"2016-05-13",121.46,0.0997340425531915,15.04,15.15,15.875,0.08,110555,69513,18.075,0.0597510373443984,110907,263276,19.225,0.0494148244473342,27751,45042,19.675,0.0416772554002541,9900,33747,20.375,0.0363190184049079,7229,23557,0.0555186170212767,0.138582677165354,0.0424158598432458
"2016-05-16",124.13,0.115803814713897,14.68,15.72,15.125,0.0958677685950413,101435,48542,17.425,0.0746054519368723,109136,277868,18.625,0.0569127516778523,35494,50480,19.15,0.0485639686684073,9110,33536,19.875,0.0407547169811322,6708,23099,0.0303133514986376,0.152066115702479,0.0468675274988044
"2016-05-17",122.96,0.105330764290302,15.57,14.57,15.425,0.0946515397082659,99545,31049,18,0.0677777777777779,137139,287578,19.325,0.0620957309184993,42822,56828,19.775,0.052085967130215,14091,34929,20.475,0.0449328449328448,9342,23153,-0.00931278098908154,0.166936790923825,0.0458333333333334
"2016-05-18",122.22,0.100940438871473,15.95,15.72,18.075,0.058091286307054,141409,276984,19.425,0.0406692406692408,77229,64135,19.875,0.0342138364779874,23781,35570,20.575,0.0306196840826247,13486,23739,21.025,0.0242568370986919,10684,16344,0.133228840125392,0.074688796680498,0.0274560274560274
"2016-05-19",123.66,0.0838946723821186,16.33,16.37,17.975,0.0639777468706538,132102,260898,19.325,0.0439844760672703,67323,69508,19.825,0.0363177805800756,20238,35644,20.525,0.0326431181485994,9363,23805,20.975,0.0276519666269369,6086,16632,0.100734843845683,0.0751043115438107,0.0284605433376456
"2016-05-20",125.61,0.0782894736842106,15.2,16.13,17.325,0.0461760461760462,113790,253226,18.95,0.0248021108179419,52594,74104,19.575,0.0183908045977011,17734,37968,20.325,0.0162361623616235,7100,24424,20.825,0.0148859543817526,6357,17997,0.139802631578947,0.0937950937950938,0.0329815303430079
"2016-05-23",124.74,0.0676359039190897,15.82,16.33,17.575,0.0312944523470838,85751,250791,19.075,0.0262123197903014,60604,82160,19.6,0.0229591836734694,18274,38644,20.225,0.0197775030902348,10955,25245,20.675,0.0198307134220073,7516,17484,0.110935524652339,0.085348506401138,0.0279598077763216
"2016-05-24",124.74,0.117891816920943,14.42,16.03,16.475,0.0813353566009105,117003,243169,18.225,0.0598079561042524,71224,90407,18.825,0.050464807436919,19977,38116,19.625,0.0417834394904459,11168,24823,20.125,0.0352795031055899,5736,18136,0.14251040221914,0.106221547799697,0.0347508001828989
"2016-05-25",127.13,0.0496402877697841,13.9,14.19,16.175,0.0438948995363214,108492,235100,18.025,0.0360610263522886,75331,104172,18.675,0.0294511378848727,18154,38550,19.525,0.0240717029449425,9055,24452,19.975,0.0225281602002503,4390,18899,0.163669064748201,0.114374034003091,0.0360610263522885
"2016-05-26",129.28,0.050632911392405,13.43,13.8,15.825,0.0429699842022117,79713,235101,17.825,0.0246844319775597,51121,117280,18.525,0.01889338731444,10607,39696,19.375,0.0144516129032257,6794,25181,19.825,0.014123581336696,3068,18815,0.178332092330603,0.126382306477093,0.037400654511454
"2016-05-27",129.61,0.0548780487804879,13.12,13.49,15.375,0.0403252032520326,81273,224063,17.625,0.0226950354609928,57321,124483,18.375,0.0195918367346938,15388,42031,19.225,0.0176853055916775,6128,25982,19.675,0.0147395171537485,3380,19217,0.171875,0.146341463414634,0.0387706855791962
"2016-05-31",127.7,0.1092318534179,14.19,13.94,15.275,0.0589198036006547,109089,213056,17.475,0.0400572246065808,79307,137220,18.275,0.0333789329685364,19916,44521,19.075,0.0314547837483618,10207,27230,19.6,0.0270408163265307,5302,19552,0.07646229739253,0.144026186579378,0.0405340963280877
"2016-06-01",132.46,0.0753521126760564,14.2,14.45,15.275,0.0589198036006547,98537,205688,17.525,0.0330955777460769,64136,146280,18.275,0.024076607387141,12954,46113,19.075,0.0204456094364352,8083,28720,19.625,0.018343949044586,4344,19451,0.0757042253521128,0.147299509001637,0.0399429386590585
"2016-06-02",134.15,0.095377842993397,13.63,14.42,14.825,0.0688026981450253,102307,197732,17.175,0.0454148471615719,65409,157124,18.075,0.0315352697095436,12804,47783,18.925,0.0264200792602378,5905,28994,19.475,0.0231065468549424,3448,19627,0.0876742479823917,0.158516020236088,0.04463852498787
"2016-06-03",125.04,0.130660727542687,13.47,13.78,14.725,0.0747028862478777,112331,186327,17.125,0.0525547445255476,73511,167458,18.075,0.0387275242047026,16885,50228,18.925,0.0348745046235139,8336,29941,19.475,0.0323491655969191,5082,19681,0.0931700074239049,0.162988115449915,0.045742092457421
"2016-06-06",125.57,0.0622710622710622,13.65,13.84,14.475,0.0449050086355786,81980,178654,16.875,0.0266666666666666,81711,189186,17.975,0.0189151599443672,18793,52754,18.925,0.0184940554821663,6483,29688,19.475,0.0143774069319641,4882,21056,0.0604395604395604,0.16580310880829,0.0513580246913581
"2016-06-07",128.54,0.094661921708185,14.05,12.77,14.725,0.0577249575551782,100360,154923,16.875,0.0296296296296296,89455,209810,18.075,0.0243430152143844,18061,55575,19,0.0194736842105264,8656,29425,19.575,0.0189016602809707,4997,21407,0.0480427046263344,0.146010186757216,0.0533333333333333
"2016-06-08",129.23,0.0404829545454546,14.08,13.84,14.975,0.036727879799666,109921,129751,16.875,0.0248888888888888,87786,225707,18.125,0.0209655172413793,21929,59359,19.075,0.0209698558322411,8434,29555,19.675,0.0182973316391361,6087,21868,0.0635653409090909,0.126878130217028,0.0553086419753087
"2016-06-09",129.31,0.0587431693989071,14.64,14.01,15.475,0.0562197092084007,104005,106857,17.175,0.0291120815138282,84338,242132,18.425,0.0233378561736771,24614,61722,19.425,0.0205920205920205,9929,30248,20.075,0.0224159402241595,8187,22935,0.057035519125683,0.109854604200323,0.0562833575934012
"2016-06-10",133.67,0.145625366999413,17.03,14.89,17.525,0.137517831669044,157334,83598,18.425,0.0814111261872456,146694,256778,19.325,0.0553686934023286,35635,65400,20.15,0.0451612903225807,12094,30187,20.725,0.0395657418576598,9502,23561,0.0290663534938343,0.051355206847361,0.04161013116237
"2016-06-13",137.49,0.148783977110157,20.97,18.24,21.325,0.178194607268464,200927,61968,21.225,0.129564193168433,245396,258905,21.225,0.0918727915194348,72439,67445,21.675,0.065513264129181,27628,29715,22.025,0.0562996594778662,14150,24424,0.0169289461134955,-0.00468933177022264,0.0125638005496662
"2016-06-14",138.02,0.0921951219512195,20.5,21.28,20.575,0.103523693803159,150679,43650,20.875,0.0790419161676648,244885,236160,20.95,0.0630071599045346,66530,65076,21.375,0.0523976608187133,29736,29098,21.725,0.048331415420023,15890,24256,0.00365853658536582,0.014580801944107,0.0135728542914172
"2016-06-15",140.91,0.0903674280039722,20.14,20.25,20.575,0.080194410692588,168249,227907,20.725,0.060313630880579,88520,69524,21.175,0.0510035419126327,29076,27584,21.475,0.0461001164144355,16815,25183,21.475,0.0428405122235156,9651,17831,0.0215988083416087,0.00729040097205357,0.0120627261761158
"2016-06-16",142.5,0.188435725348477,19.37,20.8,20.025,0.122846441947566,185116,218623,20.425,0.100367197062423,94876,74960,20.875,0.0838323353293413,31549,28112,21.125,0.0771597633136094,17666,24875,21.125,0.0710059171597633,7814,17934,0.03381517811048,0.0199750312109864,0.0114239086087311
"2016-06-17",137.94,0.0680061823802164,19.41,19.42,20.075,0.0378580323785804,123659,219522,20.475,0.0317460317460318,60820,81596,20.925,0.0301075268817204,14934,28237,21.225,0.0240282685512367,9378,24375,21.225,0.0202591283863369,5283,18064,0.0342606903657908,0.0199252801992529,0.0122100122100122
"2016-06-20",137.81,0.106695699510071,18.37,17.42,18.475,0.102841677943167,152280,208056,19.275,0.0648508430609598,66651,87566,19.925,0.0577164366373901,21704,28085,20.325,0.0501845018450186,10119,24038,20.425,0.0465116279069767,6588,17683,0.00571584104518239,0.0433017591339647,0.0198875918720277
"2016-06-21",135.92,0.110930735930736,18.48,17.67,18.675,0.0599732262382863,115870,198740,19.325,0.0455368693402328,61938,90491,19.925,0.0351317440401505,17387,28030,20.275,0.0310727496917385,10410,23722,20.375,0.0269938650306749,5717,17212,0.0105519480519481,0.0348058902275769,0.018111254851229
"2016-06-22",136.48,0.160132262635805,21.17,18.26,19.425,0.0772200772200772,129875,195010,19.675,0.0559085133418044,73547,97517,20.025,0.0424469413233459,22778,29820,20.25,0.0330864197530865,12824,25152,20.25,0.0286419753086421,8388,17808,-0.0824279641001417,0.0128700128700129,0.00974163490046589
"2016-06-23",145.7,0.147246376811594,17.25,19.54,16.675,0.173313343328336,185317,201733,17.625,0.124822695035461,84715,101018,18.425,0.094436906377205,23756,29894,18.975,0.0722002635046112,10745,25067,19.225,0.0608582574772433,10038,19501,-0.0333333333333333,0.0569715142428785,0.0302600472813239
"2016-06-24",142.92,0.262422360248447,25.76,26.06,22.65,0.511258278145695,402803,205330,22.125,0.381920903954802,208578,106562,22.025,0.291486946651532,48281,29182,22,0.259090909090909,24275,24823,21.9,0.226027397260274,16323,20126,-0.120729813664596,-0.0231788079470198,-0.0033898305084746
"2016-06-27",136.43,0.158909853249476,23.85,24.38,23.65,0.0845665961945032,244933,188902,23.025,0.0751357220412595,124095,107181,22.95,0.0697167755991286,40904,26976,22.9,0.0624454148471616,18071,25671,22.825,0.0639649507119387,9226,20347,-0.00838574423480096,-0.0264270613107822,-0.00289540354686933
"2016-06-28",153.66,0.177066666666667,18.75,21.76,18.875,0.241059602649006,229118,164679,19.375,0.180645161290323,119257,106973,20.05,0.138653366583541,27947,28015,20.525,0.106699147381242,11399,24822,20.725,0.0940892641737034,8202,20960,0.00666666666666667,0.0264900662251656,0.0232258064516129
"2016-06-29",136.46,0.107572115384615,16.64,18.12,17.475,0.0972818311874105,148829,155985,18.55,0.0592991913746631,90915,115316,19.375,0.0433548387096774,22053,30092,19.925,0.0361355081555834,9365,23653,20.15,0.0327543424317618,5382,19005,0.0501802884615385,0.0615164520743919,0.0287511230907457
"2016-06-30",140.58,0.108765195137556,15.63,16.91,16.975,0.074815905743741,141663,159070,18.325,0.0414733969986358,93111,128265,19.25,0.0290909090909092,24600,32572,19.775,0.0252844500632111,8561,23972,20.05,0.0239401496259352,5137,19183,0.0860524632117723,0.0795287187039763,0.0313778990450205
"2016-07-01",128.53,0.0846310088016249,14.77,15.59,16.775,0.0625931445603577,102471,158233,18.25,0.0394520547945205,84421,138301,19.325,0.0294954721862872,23833,35180,19.925,0.0260978670012547,10888,25553,20.2,0.0217821782178218,5314,20208,0.135748138117806,0.0879284649776454,0.0356164383561644
"2016-07-05",125.35,0.0725288831835687,15.58,16.05,16.825,0.0814264487369986,123483,152186,18.325,0.057844474761255,78144,144623,19.375,0.0505806451612903,21893,36062,19.975,0.0475594493116395,10161,26735,20.225,0.0430160692212609,5929,20247,0.0799101412066752,0.0891530460624071,0.0345611641655298
"2016-07-06",123.14,0.13903743315508,14.96,15.87,16.175,0.108191653786708,125488,146746,17.825,0.0768583450210379,98144,155366,19.025,0.0551905387647832,20309,37402,19.725,0.0456273764258554,9546,27588,20.025,0.0334581772784019,6233,20605,0.0812165775401069,0.102009273570324,0.0411407199625993
"2016-07-07",124.72,0.111788617886179,14.76,14.8,15.925,0.0722135007849293,110757,135388,17.675,0.0514851485148515,77221,165299,18.925,0.0396301188903567,16642,38122,19.625,0.0321019108280254,6989,27870,20,0.0299999999999999,3992,20400,0.078929539295393,0.10989010989011,0.0438472418670438
"2016-07-08",127.2,0.118181818181818,13.2,14.64,14.775,0.110998307952623,109646,132616,16.775,0.0828614008941878,103499,178016,18.275,0.0618331053351573,21892,40536,19.15,0.0480417754569192,11093,27898,19.525,0.0435339308578744,4318,20234,0.119318181818182,0.135363790186125,0.0546448087431694
"2016-07-11",125.03,0.0494830132939439,13.54,13.25,14.625,0.0348717948717949,81691,131803,16.725,0.0298953662182362,81835,192680,18.175,0.0247592847317744,16304,42953,19.025,0.0210249671484888,7273,28069,19.475,0.0179717586649551,3583,20561,0.0801329394387002,0.143589743589744,0.0548081714000996
"2016-07-12",126.1,0.0870848708487085,13.55,12.93,14.275,0.0490367775831873,97965,120144,16.225,0.0338983050847458,111245,214160,17.775,0.0247538677918425,21501,43621,18.725,0.0213618157543392,7882,28708,19.125,0.0188235294117647,5296,20637,0.0535055350553505,0.136602451838879,0.0595788392398562
"2016-07-13",127.29,0.0667177914110429,13.04,13.32,14.175,0.0423280423280423,100399,106636,16.225,0.0277349768875192,97739,227292,17.675,0.0198019801980197,21314,45091,18.625,0.0161073825503356,8609,29355,19.075,0.0157273918741809,4333,21386,0.0870398773006136,0.144620811287478,0.0585516178736517
"2016-07-14",128.28,0.09594383775351,12.82,12.5,14.025,0.0449197860962567,93381,96799,16.125,0.0328682170542636,99211,244882,17.575,0.0273115220483642,24420,48747,18.525,0.0253711201079623,10402,30419,18.975,0.0237154150197628,6354,21944,0.09399375975039,0.149732620320856,0.0589147286821706
"2016-07-15",129.76,0.0749802683504342,12.67,13.12,13.825,0.0650994575045208,98603,88507,16.325,0.0428790199081165,92792,254299,17.775,0.0275668073136429,25864,53433,18.725,0.0240320427236315,9562,31262,19.175,0.0208604954367667,5855,22926,0.0911602209944751,0.180831826401447,0.0581929555895866
"2016-07-18",125.38,0.0635048231511253,12.44,12.75,13.075,0.0688336520076482,91082,77583,15.725,0.041335453100159,106154,274060,17.275,0.0318379160636759,25302,59413,18.425,0.0217096336499323,13064,34055,18.875,0.0211920529801324,6408,24654,0.0510450160771704,0.202676864244742,0.0667726550079491
"2016-07-19",129.92,0.0743525480367586,11.97,12.53,12.225,0.0989775051124745,83242,56774,15.675,0.0382775119617223,126760,284468,17.35,0.0311239193083573,33391,63460,18.525,0.0215924426450742,12473,34203,18.95,0.0163588390501319,7317,26505,0.0213032581453633,0.282208588957055,0.0696438064859117
"2016-07-20",128.49,0.048428207306712,11.77,11.94,15.475,0.0420032310177706,84429,286349,17.225,0.0261248185776487,55541,71164,18.475,0.0178619756427604,14869,36965,18.825,0.0159362549800797,9605,28387,18.925,0.0158520475561425,6498,26994,0.314783347493628,0.113085621970921,0.0328979196903725
"2016-07-21",128.01,0.107535321821036,12.74,11.8,15.825,0.04739336492891,112040,281851,17.775,0.040506329113924,61073,76001,19,0.0357894736842105,19835,39149,19.275,0.0300907911802853,9158,29177,19.325,0.0284605433376454,5263,27578,0.242150706436421,0.123222748815166,0.0290670417252696
"2016-07-22",128.36,0.0757071547420965,12.02,12.8,15.375,0.0416260162601626,82199,274749,17.525,0.0302425106990015,52938,84752,18.775,0.0271637816245008,17541,40955,19.025,0.0226018396846255,9013,28120,19.075,0.0225425950196592,6037,27642,0.279118136439268,0.139837398373984,0.0294816928197813
"2016-07-25",129.65,0.103341103341103,12.87,12.64,15.325,0.0522022838499185,93804,268964,17.575,0.0335704125177809,65898,92915,18.825,0.0292164674634793,16112,42242,19.125,0.0261437908496732,6859,28480,19.175,0.0229465449804434,4393,28404,0.190753690753691,0.146818923327896,0.0303461356092935
"2016-07-26",130.02,0.053639846743295,13.05,12.88,15.175,0.0362438220757826,83476,262394,17.475,0.0286123032904149,65606,105237,18.775,0.0239680426098537,16388,43980,19.025,0.0204993429697766,5460,28890,19.125,0.0193464052287582,4284,28925,0.162835249042146,0.151565074135091,0.0314735336194563
"2016-07-27",125.68,0.0966484801247077,12.83,12.61,14.775,0.0575296108291032,108643,255006,17.275,0.0341534008683068,70138,113921,18.675,0.0262382864792504,15990,45623,18.875,0.025430463576159,7535,29553,19.025,0.0236530880420501,6258,28654,0.151597817614965,0.169204737732656,0.0337674867342016
"2016-07-28",128.51,0.0911949685534591,12.72,12.51,14.375,0.0493913043478261,98775,249453,16.925,0.0366322008862628,66920,119681,18.375,0.0293877551020408,15714,48416,18.625,0.0295302013422817,10499,31178,18.725,0.0277703604806408,5141,29699,0.130110062893082,0.177391304347826,0.0354505169867061
"2016-07-29",128.25,0.0951979780960405,11.87,12.85,13.825,0.0650994575045208,94002,244802,16.425,0.045662100456621,75743,132459,18.025,0.0310679611650485,18839,50965,18.225,0.0312757201646091,10034,32883,18.375,0.0304761904761904,8163,28473,0.164700926705981,0.188065099457505,0.0395738203957382
"2016-08-01",128.01,0.0900321543408361,12.44,11.89,13.625,0.0477064220183486,105804,237922,16.225,0.0338983050847458,84914,140789,17.875,0.0285314685314686,25896,53293,18.125,0.0253793103448276,12350,34668,18.275,0.026265389876881,8107,29361,0.0952572347266882,0.190825688073395,0.042116076014381
"2016-08-02",129.25,0.141361256544503,13.37,12.39,14.225,0.0956063268892794,132860,222351,16.625,0.0631578947368421,95652,151324,18.275,0.050341997264022,23821,53625,18.575,0.0473755047106325,12059,33588,18.675,0.0417670682730924,6832,29365,0.0639491398653703,0.16871704745167,0.0411027568922306
"2016-08-03",129.99,0.0917573872472784,12.86,13.53,13.825,0.0658227848101266,82857,210686,16.275,0.0460829493087558,72264,160339,18,0.0338888888888891,20879,54491,18.375,0.0272108843537415,10728,34135,18.475,0.0248985115020298,4716,29271,0.0750388802488336,0.177215189873418,0.0450588837685612
"2016-08-04",127.06,0.0958132045088568,12.42,12.73,13.425,0.0424581005586591,91903,200801,15.875,0.0346456692913386,81631,175539,17.725,0.0253878702397745,19343,55962,18.225,0.015912208504801,10393,36119,18.375,0.0163265306122449,5212,29724,0.0809178743961353,0.182495344506518,0.05249343832021
"2016-08-05",130.6,0.0948200175592625,11.39,12.08,12.875,0.0621359223300971,95559,198842,15.325,0.0437194127243067,77674,182401,17.275,0.0358900144717801,20407,60348,17.975,0.0278164116828929,11650,37739,18.175,0.0214580467675379,5791,30030,0.130377524143986,0.190291262135922,0.0619902120717782
"2016-08-08",132.94,0.0321739130434782,11.5,11.66,12.475,0.0440881763527055,69427,192872,15.125,0.0198347107438017,58583,191636,17,0.0194117647058823,16971,59447,17.725,0.0197461212976023,9803,39461,17.925,0.0139470013947001,5667,30228,0.0847826086956521,0.212424849699399,0.0617079889807163
"2016-08-09",135.56,0.0771869639794168,11.66,11.4,12.375,0.0525252525252524,113966,162170,14.875,0.0389915966386555,122486,218671,16.675,0.0383808095952024,30653,62605,17.475,0.0320457796852646,11312,39452,17.675,0.0254596888260254,5338,30619,0.0613207547169811,0.202020202020202,0.0627450980392157
"2016-08-10",133.25,0.0937759336099586,12.05,11.55,12.875,0.0792233009708739,105734,137414,15.175,0.0474464579901154,108335,232358,16.825,0.0350668647845468,26704,64357,17.625,0.0306382978723404,12899,40350,17.875,0.027972027972028,8245,33277,0.0684647302904564,0.178640776699029,0.0593080724876441
"2016-08-11",131.28,0.0624999999999999,11.68,11.93,12.625,0.04990099009901,100724,116817,15.075,0.0291873963515754,103816,249137,16.775,0.0268256333830104,23485,68379,17.625,0.0209929078014185,10258,41487,17.925,0.0223152022315201,5329,32445,0.0809075342465754,0.194059405940594,0.0630182421227198
"2016-08-12",132.13,0.0623376623376624,11.55,11.61,12.325,0.0519269776876267,88260,101370,14.975,0.0293823038397329,99443,263618,16.725,0.0257100149476831,31397,75011,17.625,0.0198581560283689,9117,41243,17.975,0.0166898470097356,9008,34579,0.067099567099567,0.21501014198783,0.0667779632721202
"2016-08-15",134.45,0.0499576629974598,11.81,11.81,12.225,0.0302658486707566,88413,77289,14.825,0.0182124789207421,89948,283009,16.525,0.021180030257186,27608,80632,17.525,0.0171184022824535,8109,40644,17.925,0.0167364016736402,5227,35535,0.0351397121083827,0.212678936605317,0.0697020798201237
"2016-08-16",132.27,0.071993670886076,12.64,12.04,12.825,0.0584795321637427,91936,46969,15.325,0.0424143556280588,128130,296004,16.975,0.0294550810014728,27447,84774,17.875,0.0240559440559442,13288,41293,18.225,0.0208504801097395,9332,38922,0.014636075949367,0.194931773879142,0.0630777596519848
"2016-08-17",136.71,0.128794093519278,12.19,12.57,14.825,0.0573355817875211,116632,292289,16.675,0.0419790104947526,63021,88533,17.675,0.0311173974540312,21074,43359,18.075,0.0298755186721991,12195,38998,19.175,0.025554106910039,6067,21691,0.216160787530763,0.124789207419899,0.0499750124937531
"2016-08-18",134.87,0.0971128608923884,11.43,12.2,14.575,0.0397941680960549,79246,287526,16.575,0.0229260935143287,43854,93085,17.625,0.0181560283687943,14572,44572,18.075,0.016597510373444,8918,40423,19.175,0.0140808344198176,3257,21721,0.275153105861767,0.137221269296741,0.0522875816993464
"2016-08-19",136.58,0.083774250440917,11.34,11.67,14.675,0.0238500851788756,77311,277677,16.675,0.0209895052473764,43287,97270,17.725,0.0169252468265161,10347,45523,18.175,0.016506189821183,5944,39986,19.3,0.0155440414507772,3149,22251,0.294091710758377,0.136286201022147,0.0524737631184408
"2016-08-22",135.2,0.0880195599022005,12.27,12.53,14.725,0.0237691001697793,82510,295871,16.775,0.0202682563338301,59072,115606,17.8,0.0168539325842697,13841,48899,18.225,0.010973936899863,7854,42196,19.325,0.0103492884864165,2903,22943,0.200081499592502,0.139219015280136,0.0506706408345753
"2016-08-23",131.79,0.0581583198707592,12.38,12.15,14.675,0.0238500851788756,70883,271857,16.875,0.0207407407407406,50876,108821,17.925,0.0167364016736402,11857,47390,18.325,0.0163710777626194,5036,41867,19.425,0.0123552123552123,2292,23220,0.185379644588045,0.149914821124361,0.0503703703703704
"2016-08-24",130.43,0.127137546468401,13.45,12.7,15.125,0.04099173553719,81925,267053,17.125,0.0262773722627737,62239,115112,18.075,0.0149377593360998,17533,48183,18.425,0.0135685210312076,8885,44113,19.525,0.00870678617157499,3686,23748,0.12453531598513,0.132231404958678,0.0467153284671533
"2016-08-25",131.06,0.0586940572267058,13.63,13.62,14.975,0.0367278797996662,84907,257805,16.925,0.0254062038404727,61606,120001,17.875,0.0195804195804195,13173,49602,18.275,0.0164158686730507,6657,43827,19.375,0.0139354838709677,3228,24501,0.098679383712399,0.130217028380634,0.0482520925652388
"2016-08-26",132.4,0.205128205128205,13.65,13.54,15.125,0.0826446280991736,126476,243985,17.025,0.0558002936857562,82572,125277,18.025,0.0416088765603329,18679,50272,18.425,0.0347354138398915,7408,43765,19.525,0.031754161331626,4259,24933,0.108058608058608,0.125619834710744,0.0489476260401371
"2016-08-29",131.3,0.118238021638331,12.94,14.09,14.675,0.0545144804088586,77548,240829,16.825,0.0249628528974741,51480,132503,17.875,0.0195804195804197,11458,51486,18.275,0.0147742818057455,5283,44602,19.425,0.0128700128700129,2591,25252,0.134080370942813,0.146507666098807,0.0515106488360575
"2016-08-30",136.14,0.0685975609756098,13.12,12.94,14.525,0.0309810671256454,72488,234589,16.775,0.0178837555886737,52451,135872,17.825,0.0140252454417952,12891,51109,18.225,0.011522633744856,5375,44577,19.375,0.008774193548387,3174,25735,0.107088414634146,0.154905335628227,0.0516641828117238
"2016-08-31",129.25,0.102086438152012,13.42,13.14,14.575,0.0459691252144082,86809,226613,16.725,0.0269058295964125,62246,141116,17.775,0.0191279887482419,18026,50266,18.175,0.0176066024759285,5267,44186,19.325,0.0144890038809831,3404,26692,0.0860655737704918,0.147512864493997,0.051818634778276
"2016-09-01",129.83,0.120178041543027,13.48,13.07,14.575,0.0521440823327616,87955,221836,16.675,0.033583208395802,72947,149985,17.725,0.0265162200282089,15600,51414,18.125,0.0220689655172413,6587,43644,19.325,0.0201811125485123,3866,27204,0.0812314540059346,0.144082332761578,0.0529735132433783
"2016-09-02",128.4,0.1669449081803,11.98,13.47,13.925,0.0703770197486535,96636,221989,16.375,0.0366412213740459,72144,159174,17.575,0.02275960170697,18452,53164,18.075,0.0188105117565698,10633,44624,19.225,0.0182054616384916,4843,27596,0.162353923205342,0.175942549371634,0.0580152671755725
"2016-09-06",131.16,0.0898502495840266,12.02,12.42,13.375,0.0500934579439252,76925,222361,15.875,0.0314960629921261,61017,172160,17.175,0.0256186317321689,16556,56296,17.725,0.0225669957686884,6888,44667,18.925,0.0174372523117568,3942,27924,0.112728785357737,0.186915887850467,0.0640419947506562
"2016-09-07",130.94,0.0569514237855946,11.94,11.89,13.225,0.0264650283553876,74997,219095,15.775,0.0196513470681459,59229,180507,17.125,0.0151824817518247,17287,59219,17.675,0.0113154172560115,4891,44638,18.875,0.0105960264900662,2583,28390,0.107621440536013,0.192816635160681,0.0655044902271527
"2016-09-08",129.74,0.075939248601119,12.51,11.74,13.375,0.0276635514018691,73023,208901,15.925,0.021978021978022,65171,190888,17.275,0.0167872648335745,13433,60574,17.825,0.0168302945301541,6860,45105,19.025,0.0152431011826544,2855,28585,0.0691446842525979,0.190654205607477,0.064887493458922
"2016-09-09",125.25,0.286857142857143,17.5,12.52,16.475,0.206373292867982,214341,175681,17.875,0.131468531468531,218620,194418,18.8,0.0941489361702127,44968,58613,19.075,0.072870249017038,23740,48579,20.15,0.0620347394540943,9785,28347,-0.0585714285714285,0.0849772382397571,0.0424242424242424
"2016-09-12",134.18,0.379287598944591,15.16,20.13,15.325,0.157911908646003,218914,151696,16.925,0.116395864106352,178894,197691,17.975,0.0834492350486787,49036,59039,18.475,0.0595399188092015,32345,45800,19.625,0.0494267515923568,13023,28252,0.0108839050131926,0.104404567699837,0.0531757754800591
"2016-09-13",131.56,0.175910364145658,17.85,15.98,17.775,0.213220815752461,264210,120594,18.325,0.12387448840382,278293,193470,18.825,0.0828685258964143,61489,60392,18.975,0.0574440052700922,32456,46568,20.075,0.049813200498132,12423,28011,-0.00420168067226907,0.0309423347398031,0.0318326512050932
"2016-09-14",127.4,0.0992282249173098,18.14,17.63,18.375,0.0974149659863945,146630,98336,18.875,0.0662251655629139,148412,192682,19.275,0.0466926070038912,37035,59490,19.425,0.036036036036036,20933,47587,20.475,0.0307692307692307,8711,28535,0.012954796030871,0.0272108843537415,0.0282560706401766
"2016-09-15",130.57,0.142944785276074,16.3,17.97,17.075,0.130014641288434,120038,87997,18.225,0.0713305898491084,132515,200293,18.825,0.0531208499335989,42247,60199,19.075,0.0408912188728703,21812,50190,20.125,0.0327950310559005,8640,28752,0.0475460122699386,0.067349926793558,0.0347508001828989
"2016-09-16",125.25,0.118412491867274,15.37,16.41,16.025,0.106084243369735,107495,73420,17.525,0.0684736091298145,130459,204945,18.275,0.0476060191518466,36993,62547,18.725,0.0373831775700934,14318,50772,19.825,0.0317780580075662,6208,29127,0.0426154847104749,0.093603744149766,0.0437470280551593
"2016-09-19",125.81,0.0875724404378623,15.53,15.14,15.675,0.074641148325359,90309,54983,17.125,0.0496350364963502,141448,223880,18.025,0.0382801664355063,40750,67543,18.525,0.034008097165992,27528,54183,19.625,0.0275159235668789,8127,31093,0.00933676754668392,0.0925039872408293,0.048661800486618
"2016-09-20",126.85,0.0879396984924623,15.92,14.98,15.875,0.0881889763779528,85345,39559,17.425,0.0361549497847919,138674,239900,18.225,0.0252400548696845,35673,69420,18.725,0.0218958611481976,18895,56336,19.775,0.018204804045512,8038,32438,-0.00282663316582914,0.0976377952755906,0.0449545671927307
"2016-09-21",122.13,0.200751879699248,13.3,15.07,16.075,0.108864696734059,185573,254391,17.475,0.0618025751072962,90114,81369,18.125,0.0496551724137932,31948,57234,19.275,0.0399481193255514,13456,31668,19.625,0.0346496815286624,6768,17075,0.208646616541353,0.0870917573872474,0.0410109680495946
"2016-09-22",124.29,0.135607321131448,12.02,13.39,15.325,0.0489396411092985,151180,263673,16.875,0.0367407407407408,67807,86989,17.625,0.0312056737588653,19978,57950,18.875,0.027019867549669,11955,32890,19.275,0.0243839169909208,7107,17751,0.27495840266223,0.101141924959217,0.0474074074074074
"2016-09-23",125.13,0.0528885272579333,12.29,12,15.575,0.0256821829855538,125469,252203,17.075,0.0234260614934115,62558,95484,17.725,0.021438645980254,23479,58507,18.925,0.0184940554821663,10129,33444,19.35,0.0155038759689923,3839,17743,0.267290480065094,0.0963081861958267,0.0444119082479259
"2016-09-26",121.72,0.0944827586206897,14.5,13.26,16.275,0.086021505376344,120027,246800,17.375,0.0529496402877697,68732,94313,17.925,0.0384937238493725,18853,59479,19.025,0.031011826544021,10049,34932,19.475,0.0267008985879332,4080,17726,0.122413793103448,0.0675883256528419,0.0402877697841727
"2016-09-27",123.74,0.136641221374046,13.1,13.36,15.525,0.0805152979066023,122027,244412,16.875,0.0562962962962963,75166,96582,17.475,0.0446351931330471,23523,58419,18.625,0.0375838926174496,11366,34876,19.1,0.0335078534031414,5823,17514,0.185114503816794,0.0869565217391304,0.0439506172839506
"2016-09-28",126.85,0.107344632768362,12.39,12.9,15.225,0.0479474548440066,109244,241365,16.725,0.0352765321375187,65937,105167,17.3,0.0329479768786127,24078,60535,18.5,0.0264864864864864,7715,34172,18.975,0.023715415019763,3371,17143,0.228813559322034,0.0985221674876848,0.0448430493273543
"2016-09-29",122.67,0.25320970042796,14.02,12.53,15.925,0.125588697017268,202576,236822,17.025,0.0775330396475769,110374,115044,17.475,0.0555078683834048,34288,62167,18.7,0.0438502673796792,15976,34524,19.125,0.0355555555555555,6561,18678,0.135877318116976,0.0690737833594975,0.0411160058737152
"2016-09-30",124.58,0.200902934537246,13.29,14.91,15.775,0.0887480190174327,131550,229959,16.95,0.0560471976401182,84163,118076,17.45,0.0406876790830944,22099,62642,18.5,0.0335135135135136,8492,32875,19.05,0.0304461942257217,4772,17335,0.186982693754703,0.0744849445324881,0.0412979351032449
"2016-10-03",122.86,0.0736919675755343,13.57,13.75,15.475,0.0387722132471728,91366,221669,16.775,0.0268256333830104,62136,122174,17.225,0.0255442670537011,18459,62936,18.375,0.0217687074829931,7019,32628,18.875,0.0185430463576158,3392,17366,0.140383198231393,0.0840064620355411,0.0417287630402385
"2016-10-04",119.67,0.121056493030081,13.63,13.4,15.325,0.0600326264274062,143498,210420,16.625,0.0372932330827068,90771,130736,17.025,0.0287812041116005,25536,65731,18.175,0.0258596973865201,9048,32914,18.625,0.0257718120805367,4668,17707,0.124358033749083,0.0848287112561175,0.0401002506265664
"2016-10-05",121.54,0.0754426481909161,12.99,13.56,15.125,0.032396694214876,83033,205947,16.675,0.0185907046476761,69982,139987,17.175,0.0180494905385734,14275,68604,18.325,0.0185538881309686,5609,32826,18.775,0.0165113182423437,3171,17469,0.164357197844496,0.102479338842975,0.0419790104947526
"2016-10-06",120.48,0.0809968847352024,12.84,13.11,14.975,0.0347245409015026,80612,197053,16.525,0.0229954614220877,56953,151693,17.075,0.0193265007320645,15679,71381,18.275,0.0169630642954856,5700,33557,18.725,0.0149532710280374,3956,18729,0.166277258566978,0.103505843071786,0.0443772062531519